Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0424
+0.33%
$ 426.71 million $ 1.6 billion
Mar 2026 $ 0.0423
+22.20%
$ 434.98 million $ 1.39 billion
Feb 2026 $ 0.0346
-21.91%
$ 356.55 million $ 1.55 billion
Jan 2026 $ 0.0494
+16.72%
$ 454.14 million $ 3.08 billion
Dec 2025 $ 0.0429
+42.12%
$ 430.87 million $ 1.93 billion
Nov 2025 $ 0.0306
-0.79%
$ 305.95 million $ 1 billion
Oct 2025 $ 0.0304
-24.67%
$ 310.23 million $ 1.33 billion
Sep 2025 $ 0.04
+0.09%
$ 403.75 million $ 977.31 million
Aug 2025 $ 0.0394
+1.84%
$ 391.66 million $ 991.66 million
Jul 2025 $ 0.0406
+15.37%
$ 376.63 million $ 1.13 billion
Jun 2025 $ 0.0366
-6.01%
$ 341.11 million $ 852.17 million
May 2025 $ 0.039
-5.43%
$ 374.76 million $ 1.27 billion
Apr 2025 $ 0.0412
-2.08%
$ 393.82 million $ 1.52 billion
Mar 2025 $ 0.0421
-17.59%
$ 399.67 million $ 1.67 billion
Feb 2025 $ 0.0511
-28.99%
$ 453.92 million $ 1.79 billion
Jan 2025 $ 0.0725
-11.61%
$ 639.22 million $ 1.5 billion
Dec 2024 $ 0.0841
-18.51%
$ 729.27 million $ 4.06 billion
Nov 2024 $ 0.103
+74.63%
$ 917.75 million $ 3.11 billion
Oct 2024 $ 0.063
-4.10%
$ 525.54 million $ 2.22 billion
Sep 2024 $ 0.0657
+23.81%
$ 583.58 million $ 852.13 million
Aug 2024 $ 0.053
-18.16%
$ 468.61 million $ 794.24 million
Jul 2024 $ 0.0648
-14.60%
$ 571.31 million $ 1.18 billion
Jun 2024 $ 0.0759
-46.54%
$ 663.03 million $ 2.75 billion
May 2024 $ 0.142
+31.65%
$ 1.24 billion $ 3.08 billion
Apr 2024 $ 0.108
-28.04%
$ 938.99 million $ 2.85 billion
Mar 2024 $ 0.15
+5.41%
$ 1.29 billion $ 3.95 billion
Feb 2024 $ 0.142
+42.12%
$ 1.22 billion $ 2.77 billion
Jan 2024 $ 0.1
+15.07%
$ 851 million $ 4.04 billion
Dec 2023 $ 0.0869
+18.37%
$ 734.18 million $ 2.74 billion
Nov 2023 $ 0.0734
+10.02%
$ 617.38 million $ 2.41 billion
Oct 2023 $ 0.0668
+7.69%
$ 555.25 million $ 1.78 billion
Sep 2023 $ 0.062
+1.91%
$ 509.43 million $ 925.74 million
Aug 2023 $ 0.0608
-21.39%
$ 496.02 million $ 1.19 billion
Jul 2023 $ 0.0774
+1.99%
$ 627.67 million $ 1.29 billion
Jun 2023 $ 0.0759
-23.34%
$ 604 million $ 1.41 billion
May 2023 $ 0.099
-22.58%
$ 785.45 million $ 1.47 billion
Apr 2023 $ 0.128
+5.80%
$ 1.01 billion $ 3.33 billion
Mar 2023 $ 0.121
-8.18%
$ 930.9 million $ 3.01 billion
Feb 2023 $ 0.132
-1.38%
$ 1.01 billion $ 4.84 billion
Jan 2023 $ 0.133
+32.95%
$ 1.01 billion $ 5.49 billion
Dec 2022 $ 0.1
-39.46%
$ 609.48 million $ 5.18 billion
Nov 2022 $ 0.166
-24.92%
$ 1.01 billion $ 26.66 billion
Oct 2022 $ 0.221
-6.25%
$ 1.31 billion $ 13.13 billion
Sep 2022 $ 0.235
+8.32%
$ 1.4 billion $ 19.5 billion
Aug 2022 $ 0.217
+77.93%
$ 1.29 billion $ 17.36 billion
Jul 2022 $ 0.122
+25.11%
$ 724.85 million $ 2.82 billion
Jun 2022 $ 0.0976
-20.22%
$ 579.33 million $ 2.24 billion
May 2022 $ 0.122
-28.68%
$ 726.11 million $ 3.14 billion
Apr 2022 $ 0.171
-39.36%
$ 1.02 billion $ 5.13 billion
Mar 2022 $ 0.283
+46.83%
$ 1.68 billion $ 5.95 billion
Download