Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0497
+23.24%
$ 513.71 million $ 485.39 million
Apr 13 $ 0.0405
+13.32%
$ 415.64 million $ 361.83 million
Apr 6 $ 0.0393
+1.28%
$ 367.72 million $ 224.24 million
Mar 30 $ 0.0388
-3.23%
$ 399.78 million $ 323.8 million
Mar 23 $ 0.0401
+15.75%
$ 412.56 million $ 306.21 million
Mar 16 $ 0.0347
-8.17%
$ 358.47 million $ 232.96 million
Mar 9 $ 0.0378
+4.37%
$ 390.03 million $ 285.37 million
Mar 2 $ 0.0345
+3.83%
$ 373.22 million $ 315.51 million
Feb 23 $ 0.0332
-4.77%
$ 342.08 million $ 351.89 million
Feb 16 $ 0.0358
-10.53%
$ 358.76 million $ 236.68 million
Feb 9 $ 0.0429
+3.97%
$ 411.84 million $ 269.69 million
Feb 2 $ 0.0429
-6.83%
$ 423.74 million $ 487.08 million
Jan 26 $ 0.0461
-7.45%
$ 472.05 million $ 660.28 million
Jan 19 $ 0.0522
-12.60%
$ 508.8 million $ 570.28 million
Jan 12 $ 0.0621
+27.53%
$ 610.53 million $ 860.9 million
Jan 5 $ 0.0506
+13.41%
$ 496.64 million $ 467.63 million
Dec 29 $ 0.0456
+25.95%
$ 454.51 million $ 730.39 million
Dec 22 $ 0.0363
+0.25%
$ 368.04 million $ 320.42 million
Dec 15 $ 0.0364
+13.64%
$ 367.89 million $ 431.16 million
Dec 8 $ 0.0335
+8.93%
$ 325.25 million $ 319.76 million
Dec 1 $ 0.0318
+5.36%
$ 311.96 million $ 217.55 million
Nov 24 $ 0.0306
+10.20%
$ 305.95 million $ 215.64 million
Nov 17 $ 0.0281
-8.32%
$ 281.22 million $ 238.56 million
Nov 10 $ 0.0314
-7.42%
$ 309.35 million $ 182.93 million
Nov 3 $ 0.0342
+7.16%
$ 342.64 million $ 261.96 million
Oct 27 $ 0.0315
-5.69%
$ 322.15 million $ 182.29 million
Oct 20 $ 0.0326
-1.66%
$ 335.76 million $ 139.08 million
Oct 13 $ 0.0326
-6.93%
$ 332.86 million $ 334.39 million
Oct 6 $ 0.0317
-27.41%
$ 351.52 million $ 368.05 million
Sep 29 $ 0.0443
+10.72%
$ 438.13 million $ 357.72 million
Sep 22 $ 0.0389
-7.21%
$ 400.33 million $ 260.84 million
Sep 15 $ 0.0425
+0.56%
$ 419.63 million $ 175.18 million
Sep 8 $ 0.044
+10.04%
$ 422.41 million $ 315.29 million
Sep 1 $ 0.0383
-3.98%
$ 393.1 million $ 118.61 million
Aug 25 $ 0.0394
-3.32%
$ 391.66 million $ 170.75 million
Aug 18 $ 0.0418
+1.22%
$ 398.78 million $ 186.02 million
Aug 11 $ 0.0413
-4.09%
$ 402.28 million $ 276.79 million
Aug 4 $ 0.0433
+13.27%
$ 419.48 million $ 189.27 million
Jul 28 $ 0.0382
-13.67%
$ 372.79 million $ 332 million
Jul 21 $ 0.0424
-6.65%
$ 431.3 million $ 246.22 million
Jul 14 $ 0.0437
+7.39%
$ 442.33 million $ 225.99 million
Jul 7 $ 0.0398
+11.38%
$ 395.13 million $ 213.95 million
Jun 30 $ 0.0351
-4.27%
$ 346.57 million $ 167.82 million
Jun 23 $ 0.0353
+9.55%
$ 354.86 million $ 177.01 million
Jun 16 $ 0.0328
-9.61%
$ 311.93 million $ 156.34 million
Jun 9 $ 0.0363
-4.62%
$ 350.22 million $ 214.99 million
Jun 2 $ 0.0381
-3.79%
$ 367.57 million $ 184.27 million
May 26 $ 0.0396
-9.34%
$ 381.11 million $ 206.74 million
May 19 $ 0.0435
-3.79%
$ 419.73 million $ 276.1 million
May 12 $ 0.0426
-11.31%
$ 433.89 million $ 275.12 million
Download