Chiliz Historical Data

CHZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0366
-0.03%
$ 377.1 million $ 48.3 million
Apr 14, 6 AM $ 0.0366
+0.14%
$ 377.22 million $ 48.16 million
Apr 14, 5 AM $ 0.0366
+0.25%
$ 376.68 million $ 48.33 million
Apr 14, 4 AM $ 0.0365
+0.62%
$ 375.73 million $ 47.96 million
Apr 14, 3 AM $ 0.0362
-0.83%
$ 373.42 million $ 47.86 million
Apr 14, 2 AM $ 0.0366
-0.90%
$ 376.49 million $ 49.48 million
Apr 14, 1 AM $ 0.0369
+0.03%
$ 379.89 million $ 47.6 million
Apr 14, 12 AM $ 0.0369
-0.76%
$ 379.79 million $ 48.48 million
Apr 13, 11 PM $ 0.0372
-0.31%
$ 382.71 million $ 49.66 million
Apr 13, 10 PM $ 0.0373
+1.20%
$ 383.91 million $ 51.93 million
Apr 13, 9 PM $ 0.0368
+0.88%
$ 379.33 million $ 52.01 million
Apr 13, 8 PM $ 0.0365
-1.07%
$ 376.02 million $ 54.37 million
Apr 13, 7 PM $ 0.0369
+0.35%
$ 380.1 million $ 57.16 million
Apr 13, 6 PM $ 0.0368
-0.24%
$ 378.77 million $ 61.04 million
Apr 13, 5 PM $ 0.0369
+0.56%
$ 379.7 million $ 63.89 million
Apr 13, 4 PM $ 0.0367
+0.44%
$ 377.58 million $ 65.05 million
Apr 13, 3 PM $ 0.0365
-0.08%
$ 375.91 million $ 65.75 million
Apr 13, 2 PM $ 0.0365
+0.92%
$ 376.21 million $ 66.61 million
Apr 13, 1 PM $ 0.0362
+0.54%
$ 372.79 million $ 66.05 million
Apr 13, 12 PM $ 0.036
-0.17%
$ 370.78 million $ 65.69 million
Apr 13, 11 AM $ 0.0361
+0.30%
$ 371.39 million $ 65.47 million
Apr 13, 10 AM $ 0.0359
-0.45%
$ 370.26 million $ 63.01 million
Apr 13, 9 AM $ 0.0361
+0.68%
$ 371.95 million $ 59.48 million
Apr 13, 8 AM $ 0.0359
-0.22%
$ 369.43 million $ 58.64 million
Apr 13, 7 AM $ 0.0359
-0.85%
$ 370.26 million $ 56.96 million
Apr 13, 6 AM $ 0.0363
+1.13%
$ 373.42 million $ 57.28 million
Apr 13, 5 AM $ 0.0358
-0.09%
$ 369.19 million $ 59.78 million
Apr 13, 4 AM $ 0.0359
-0.75%
$ 369.52 million $ 65.85 million
Apr 13, 3 AM $ 0.0361
+0.16%
$ 372.32 million $ 69.05 million
Apr 13, 2 AM $ 0.0361
+0.42%
$ 371.66 million $ 67.05 million
Apr 13, 1 AM $ 0.0359
+0.48%
$ 370.11 million $ 67.4 million
Apr 13, 12 AM $ 0.0358
+0.17%
$ 368.34 million $ 67.93 million
Apr 12, 11 PM $ 0.0357
-2.34%
$ 367.72 million $ 66.14 million
Apr 12, 10 PM $ 0.0366
-0.30%
$ 376.51 million $ 63.22 million
Apr 12, 9 PM $ 0.0367
-0.72%
$ 377.64 million $ 58.12 million
Apr 12, 8 PM $ 0.0369
+0.44%
$ 380.4 million $ 52.96 million
Apr 12, 7 PM $ 0.0368
-0.14%
$ 378.73 million $ 49.65 million
Apr 12, 6 PM $ 0.0368
-0.66%
$ 379.27 million $ 45.55 million
Apr 12, 5 PM $ 0.0371
+0.36%
$ 381.76 million $ 42.91 million
Apr 12, 4 PM $ 0.0369
-0.79%
$ 380.41 million $ 40.19 million
Apr 12, 3 PM $ 0.0372
-0.25%
$ 383.42 million $ 38.76 million
Apr 12, 2 PM $ 0.0373
-0.39%
$ 384.37 million $ 37.68 million
Apr 12, 1 PM $ 0.0375
-0.40%
$ 385.87 million $ 37.73 million
Apr 12, 12 PM $ 0.0376
-0.17%
$ 387.42 million $ 38.26 million
Apr 12, 11 AM $ 0.0377
+0.00%
$ 388.09 million $ 38.21 million
Apr 12, 10 AM $ 0.0377
-0.29%
$ 388.08 million $ 37.97 million
Apr 12, 9 AM $ 0.0378
-0.09%
$ 389.22 million $ 37.77 million
Apr 12, 8 AM $ 0.0378
-0.32%
$ 389.56 million $ 37.75 million
Apr 12, 7 AM $ 0.038
-0.08%
$ 390.8 million $ 37.47 million
Apr 12, 6 AM $ 0.038
-0.50%
$ 391.12 million $ 36.75 million