Chiliz Historical Data

CHZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0153
-0.22%
$ 161.19 million $ 35.41 million
Jul 20, 6 PM $ 0.0153
-0.35%
$ 161.55 million $ 35.28 million
Jul 20, 5 PM $ 0.0154
-0.68%
$ 162.11 million $ 35.47 million
Jul 20, 4 PM $ 0.0155
-1.00%
$ 163.22 million $ 35.57 million
Jul 20, 3 PM $ 0.0156
+0.76%
$ 164.86 million $ 35.04 million
Jul 20, 2 PM $ 0.0155
+0.10%
$ 163.62 million $ 33.51 million
Jul 20, 1 PM $ 0.0155
+1.29%
$ 163.45 million $ 31.4 million
Jul 20, 12 PM $ 0.0153
+0.35%
$ 161.37 million $ 29.33 million
Jul 20, 11 AM $ 0.0152
+1.39%
$ 160.81 million $ 28.39 million
Jul 20, 10 AM $ 0.015
+1.27%
$ 158.6 million $ 27.81 million
Jul 20, 9 AM $ 0.0148
+0.48%
$ 156.61 million $ 27.12 million
Jul 20, 8 AM $ 0.0148
-0.07%
$ 155.87 million $ 26.96 million
Jul 20, 7 AM $ 0.0148
+1.42%
$ 155.98 million $ 25.89 million
Jul 20, 6 AM $ 0.0146
+1.14%
$ 153.8 million $ 26.14 million
Jul 20, 5 AM $ 0.0144
-2.15%
$ 152.06 million $ 22.99 million
Jul 20, 4 AM $ 0.0147
-0.06%
$ 155.4 million $ 21.81 million
Jul 20, 3 AM $ 0.0147
-0.93%
$ 155.49 million $ 22 million
Jul 20, 2 AM $ 0.0149
+1.39%
$ 156.93 million $ 22.71 million
Jul 20, 1 AM $ 0.0147
-0.94%
$ 154.78 million $ 22.44 million
Jul 20, 12 AM $ 0.0148
-0.40%
$ 156.25 million $ 22.01 million
Jul 19, 11 PM $ 0.0149
+0.00%
$ 156.87 million $ 21.58 million
Jul 19, 10 PM $ 0.0149
+0.82%
$ 156.86 million $ 21.23 million
Jul 19, 9 PM $ 0.0147
-1.96%
$ 155.58 million $ 20.59 million
Jul 19, 8 PM $ 0.015
+0.03%
$ 158.69 million $ 20.2 million
Jul 19, 7 PM $ 0.015
+0.98%
$ 158.65 million $ 20.16 million
Jul 19, 6 PM $ 0.0149
-1.14%
$ 157.12 million $ 20.05 million
Jul 19, 5 PM $ 0.0151
-0.13%
$ 158.92 million $ 19.82 million
Jul 19, 4 PM $ 0.0151
-0.14%
$ 159.14 million $ 19.51 million
Jul 19, 3 PM $ 0.0151
-0.82%
$ 159.37 million $ 19.18 million
Jul 19, 2 PM $ 0.0152
+0.04%
$ 160.69 million $ 18.86 million
Jul 19, 1 PM $ 0.0152
-0.13%
$ 160.62 million $ 18.64 million
Jul 19, 12 PM $ 0.0152
-0.03%
$ 160.82 million $ 19.05 million
Jul 19, 11 AM $ 0.0152
-0.83%
$ 160.88 million $ 18.44 million
Jul 19, 10 AM $ 0.0154
+0.01%
$ 162.22 million $ 17.83 million
Jul 19, 9 AM $ 0.0154
-0.32%
$ 162.21 million $ 17.36 million
Jul 19, 8 AM $ 0.0154
+0.18%
$ 162.72 million $ 17.22 million
Jul 19, 7 AM $ 0.0154
-0.55%
$ 162.43 million $ 16.95 million
Jul 19, 6 AM $ 0.0155
-0.03%
$ 163.32 million $ 16.14 million
Jul 19, 5 AM $ 0.0155
+0.24%
$ 163.36 million $ 16.61 million
Jul 19, 4 AM $ 0.0154
+0.03%
$ 162.98 million $ 17.21 million
Jul 19, 3 AM $ 0.0154
-1.62%
$ 162.93 million $ 16.89 million
Jul 19, 2 AM $ 0.0157
-0.01%
$ 165.59 million $ 16.35 million
Jul 19, 1 AM $ 0.0157
-0.30%
$ 165.6 million $ 16.42 million
Jul 19, 12 AM $ 0.0157
-0.05%
$ 166.1 million $ 16.5 million
Jul 18, 11 PM $ 0.0157
+0.05%
$ 166.18 million $ 16.54 million
Jul 18, 10 PM $ 0.0157
+0.32%
$ 166.1 million $ 16.66 million
Jul 18, 9 PM $ 0.0157
+0.14%
$ 165.57 million $ 16.54 million
Jul 18, 8 PM $ 0.0157
+0.16%
$ 165.33 million $ 16.51 million
Jul 18, 7 PM $ 0.0156
-0.09%
$ 165.06 million $ 16.51 million
Jul 18, 6 PM $ 0.0156
-0.12%
$ 165.2 million $ 16.57 million