Chiliz Historical Data

CHZ Page 10
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0412
+0.00%
$ 426.42 million $ 34.67 million
6:36 PM $ 0.0412
+0.02%
$ 426.42 million $ 34.67 million
6:35 PM $ 0.0412
+0.01%
$ 426.42 million $ 34.66 million
6:34 PM $ 0.0412
+0.11%
$ 426.06 million $ 34.62 million
6:33 PM $ 0.0412
+0.03%
$ 426.06 million $ 34.59 million
6:32 PM $ 0.0412
+0.01%
$ 426.06 million $ 34.58 million
6:31 PM $ 0.0412
-0.02%
$ 426.06 million $ 34.6 million
6:30 PM $ 0.0412
+0.01%
$ 426.06 million $ 34.61 million
6:29 PM $ 0.0412
+0.00%
$ 425.48 million $ 34.6 million
6:28 PM $ 0.0412
+0.01%
$ 425.48 million $ 34.59 million
6:27 PM $ 0.0412
+0.01%
$ 425.48 million $ 34.59 million
6:26 PM $ 0.0412
-0.01%
$ 425.48 million $ 34.58 million
6:25 PM $ 0.0412
-0.01%
$ 425.48 million $ 34.58 million
6:24 PM $ 0.0412
+0.09%
$ 425.41 million $ 34.58 million
6:23 PM $ 0.0411
+0.00%
$ 425.41 million $ 34.55 million
6:22 PM $ 0.0411
+0.00%
$ 425.41 million $ 34.54 million
6:21 PM $ 0.0411
+0.01%
$ 425.41 million $ 34.53 million
6:20 PM $ 0.0411
+0.02%
$ 425.41 million $ 34.52 million
6:19 PM $ 0.0411
-0.08%
$ 424.88 million $ 34.51 million
6:18 PM $ 0.0411
+0.02%
$ 424.88 million $ 34.46 million
6:17 PM $ 0.0411
+0.00%
$ 424.88 million $ 34.42 million
6:16 PM $ 0.0411
+0.00%
$ 424.88 million $ 34.39 million
6:15 PM $ 0.0411
-0.01%
$ 424.88 million $ 34.37 million
6:14 PM $ 0.0411
+0.04%
$ 425.18 million $ 34.38 million
6:13 PM $ 0.0411
+0.00%
$ 425.18 million $ 34.4 million
6:12 PM $ 0.0411
-0.01%
$ 425.18 million $ 34.4 million
6:11 PM $ 0.0411
+0.01%
$ 425.18 million $ 34.4 million
6:10 PM $ 0.0411
+0.01%
$ 425.18 million $ 34.39 million
6:09 PM $ 0.0411
-0.05%
$ 424.96 million $ 34.36 million
6:08 PM $ 0.0411
+0.00%
$ 424.96 million $ 34.32 million
6:07 PM $ 0.0411
-0.02%
$ 424.96 million $ 34.3 million
6:06 PM $ 0.0411
+0.01%
$ 424.96 million $ 34.26 million
6:05 PM $ 0.0411
+0.00%
$ 424.96 million $ 34.22 million
6:04 PM $ 0.0411
-0.11%
$ 425.22 million $ 34.21 million
6:03 PM $ 0.0412
-0.01%
$ 425.22 million $ 34.19 million
6:02 PM $ 0.0412
+0.00%
$ 425.22 million $ 34.17 million
6:01 PM $ 0.0412
-0.02%
$ 425.22 million $ 34.15 million
6:00 PM $ 0.0412
+0.00%
$ 425.22 million $ 34.16 million
5:59 PM $ 0.0412
+0.00%
$ 425.82 million $ 34.16 million
5:58 PM $ 0.0412
+0.02%
$ 425.82 million $ 34.16 million
5:57 PM $ 0.0412
+0.00%
$ 425.82 million $ 34.16 million
5:56 PM $ 0.0412
+0.00%
$ 425.82 million $ 34.16 million
5:55 PM $ 0.0412
+0.01%
$ 425.82 million $ 34.16 million
5:54 PM $ 0.0412
+0.04%
$ 425.72 million $ 34.15 million
5:53 PM $ 0.0412
-0.01%
$ 425.72 million $ 34.14 million
5:52 PM $ 0.0412
+0.02%
$ 425.72 million $ 34.13 million
5:51 PM $ 0.0412
+0.00%
$ 425.72 million $ 34.12 million
5:50 PM $ 0.0412
-0.01%
$ 425.72 million $ 34.12 million
5:49 PM $ 0.0412
-0.03%
$ 425.54 million $ 34.12 million
5:48 PM $ 0.0412
+0.00%
$ 425.54 million $ 34.12 million