Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.048
-2.56%
$460.46 million $51.7 million
May 10, 2025 $0.0493
+6.65%
$471.82 million $77.43 million
May 9, 2025 $0.0462
+4.98%
$442.4 million $59.47 million
May 8, 2025 $0.044
+11.92%
$421.44 million $46.99 million
May 7, 2025 $0.0393
+1.22%
$376.57 million $45.73 million
May 6, 2025 $0.0389
-1.29%
$372 million $36.63 million
May 5, 2025 $0.0394
+0.71%
$376.87 million $56.35 million
May 4, 2025 $0.0391
-3.10%
$374.2 million $30.92 million
May 3, 2025 $0.0403
-5.16%
$385.58 million $23.14 million
May 2, 2025 $0.0425
-0.16%
$406.57 million $21.84 million
May 1, 2025 $0.0426
+3.39%
$407.18 million $22.07 million
Apr 30, 2025 $0.0412
+1.13%
$393.82 million $29.25 million
Apr 29, 2025 $0.0408
-3.88%
$389.45 million $20.37 million
Apr 28, 2025 $0.0424
+3.38%
$405.19 million $26.71 million
Apr 27, 2025 $0.041
-4.50%
$391.92 million $25.01 million
Apr 26, 2025 $0.0429
+1.58%
$409.73 million $62.54 million
Apr 25, 2025 $0.0423
+1.97%
$403.38 million $58.43 million
Apr 24, 2025 $0.0415
+0.67%
$395.59 million $48.92 million
Apr 23, 2025 $0.0412
+1.60%
$392.93 million $64.4 million
Apr 22, 2025 $0.0405
+8.17%
$386.65 million $57.88 million
Apr 21, 2025 $0.0375
-0.55%
$357.46 million $47.13 million
Apr 20, 2025 $0.0377
-0.05%
$359.42 million $38.04 million
Apr 19, 2025 $0.0377
+2.95%
$359.02 million $50.14 million
Apr 18, 2025 $0.0366
+3.54%
$348.73 million $68.19 million
Apr 17, 2025 $0.0354
-0.29%
$336.8 million $36.01 million
Apr 16, 2025 $0.0355
-1.66%
$337.77 million $92.34 million
Apr 15, 2025 $0.0361
-2.95%
$343.48 million $82.5 million
Apr 14, 2025 $0.0371
-0.42%
$353.89 million $49.38 million
Apr 13, 2025 $0.0373
-7.16%
$355.37 million $51.89 million
Apr 12, 2025 $0.0402
+3.40%
$382.17 million $52.87 million
Apr 11, 2025 $0.0389
+1.56%
$369.59 million $45.51 million
Apr 10, 2025 $0.0383
-2.38%
$363.89 million $97.11 million
Apr 9, 2025 $0.0392
+9.23%
$372.75 million $56 million
Apr 8, 2025 $0.0359
-6.97%
$341.23 million $47.9 million
Apr 7, 2025 $0.0386
+1.81%
$366.78 million $66.93 million
Apr 6, 2025 $0.0379
-8.92%
$360.4 million $30.06 million
Apr 5, 2025 $0.0416
-0.99%
$395.12 million $21.48 million
Apr 4, 2025 $0.042
+2.57%
$399.11 million $44.35 million
Apr 3, 2025 $0.041
+1.75%
$389.1 million $36.86 million
Apr 2, 2025 $0.0403
-7.73%
$382.41 million $55.33 million
Apr 1, 2025 $0.0436
+3.69%
$414.44 million $54.7 million
Mar 31, 2025 $0.0421
+0.03%
$399.67 million $28.72 million
Mar 30, 2025 $0.0421
+0.54%
$399.56 million $18.9 million
Mar 29, 2025 $0.0418
-3.92%
$396.26 million $23.6 million
Mar 28, 2025 $0.0436
-8.11%
$412.43 million $56.42 million
Mar 27, 2025 $0.0474
-0.52%
$448.82 million $67.14 million
Mar 26, 2025 $0.0476
-1.30%
$451.18 million $44.06 million
Mar 25, 2025 $0.0483
+1.19%
$457.2 million $37.75 million
Mar 24, 2025 $0.0477
+4.86%
$451.76 million $43.15 million
Mar 23, 2025 $0.0455
-0.50%
$430.78 million $38.49 million