Chiliz Historical Data

CHZ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0156
-0.12%
$ 165.2 million $ 16.57 million
Jul 18, 5 PM $ 0.0157
+0.08%
$ 165.4 million $ 16.41 million
Jul 18, 4 PM $ 0.0157
-0.02%
$ 165.27 million $ 16.62 million
Jul 18, 3 PM $ 0.0157
-0.13%
$ 165.3 million $ 17.98 million
Jul 18, 2 PM $ 0.0157
-0.30%
$ 165.52 million $ 19.08 million
Jul 18, 1 PM $ 0.0157
+0.15%
$ 166.02 million $ 20.25 million
Jul 18, 12 PM $ 0.0157
+0.00%
$ 165.77 million $ 21.79 million
Jul 18, 11 AM $ 0.0157
-0.04%
$ 165.77 million $ 21.94 million
Jul 18, 10 AM $ 0.0157
+0.02%
$ 165.83 million $ 22.31 million
Jul 18, 9 AM $ 0.0157
-0.32%
$ 165.8 million $ 22.89 million
Jul 18, 8 AM $ 0.0158
+0.35%
$ 166.33 million $ 23.06 million
Jul 18, 7 AM $ 0.0157
+0.19%
$ 165.75 million $ 23.72 million
Jul 18, 6 AM $ 0.0157
-0.44%
$ 165.44 million $ 24.05 million
Jul 18, 5 AM $ 0.0157
-0.81%
$ 166.16 million $ 24.51 million
Jul 18, 4 AM $ 0.0159
-0.46%
$ 167.51 million $ 24.53 million
Jul 18, 3 AM $ 0.0159
+0.32%
$ 168.29 million $ 24.87 million
Jul 18, 2 AM $ 0.0159
-0.63%
$ 167.74 million $ 25.01 million
Jul 18, 1 AM $ 0.016
+0.04%
$ 168.79 million $ 25.58 million
Jul 18, 12 AM $ 0.016
-0.11%
$ 168.73 million $ 26.26 million
Jul 17, 11 PM $ 0.016
-0.03%
$ 168.91 million $ 26.38 million
Jul 17, 10 PM $ 0.016
-0.28%
$ 168.96 million $ 27.29 million
Jul 17, 9 PM $ 0.0161
-0.06%
$ 169.43 million $ 27.66 million
Jul 17, 8 PM $ 0.0161
+0.33%
$ 169.53 million $ 27.61 million
Jul 17, 7 PM $ 0.016
-0.17%
$ 168.98 million $ 27.59 million
Jul 17, 6 PM $ 0.016
+0.46%
$ 169.26 million $ 27.6 million
Jul 17, 5 PM $ 0.016
+0.24%
$ 168.48 million $ 28.02 million
Jul 17, 4 PM $ 0.0159
-0.35%
$ 168.08 million $ 28.38 million
Jul 17, 3 PM $ 0.016
-0.21%
$ 168.68 million $ 28.23 million
Jul 17, 2 PM $ 0.016
-0.29%
$ 169.03 million $ 28.24 million
Jul 17, 1 PM $ 0.0161
-0.97%
$ 169.52 million $ 28.18 million
Jul 17, 12 PM $ 0.0162
-0.24%
$ 171.18 million $ 27.27 million
Jul 17, 11 AM $ 0.0163
-0.07%
$ 171.59 million $ 27.91 million
Jul 17, 10 AM $ 0.0163
+0.13%
$ 171.7 million $ 28.93 million
Jul 17, 9 AM $ 0.0162
+0.08%
$ 171.48 million $ 28.9 million
Jul 17, 8 AM $ 0.0162
-0.89%
$ 171.34 million $ 29.69 million
Jul 17, 7 AM $ 0.0164
-0.62%
$ 172.87 million $ 30.29 million
Jul 17, 6 AM $ 0.0165
+0.22%
$ 173.95 million $ 30.2 million
Jul 17, 5 AM $ 0.0164
-1.61%
$ 173.56 million $ 29.74 million
Jul 17, 4 AM $ 0.0167
+0.25%
$ 176.41 million $ 29.98 million
Jul 17, 3 AM $ 0.0167
-0.05%
$ 175.97 million $ 30.49 million
Jul 17, 2 AM $ 0.0167
+0.29%
$ 176.03 million $ 30.48 million
Jul 17, 1 AM $ 0.0166
-0.83%
$ 175.52 million $ 30.51 million
Jul 17, 12 AM $ 0.0168
+0.24%
$ 176.99 million $ 30.35 million
Jul 16, 11 PM $ 0.0167
-0.12%
$ 176.56 million $ 31 million
Jul 16, 10 PM $ 0.0167
-0.47%
$ 176.78 million $ 30.5 million
Jul 16, 9 PM $ 0.0168
+0.02%
$ 177.61 million $ 30.52 million
Jul 16, 8 PM $ 0.0168
-0.32%
$ 177.57 million $ 31.26 million
Jul 16, 7 PM $ 0.0169
+0.20%
$ 178.14 million $ 31.11 million
Jul 16, 6 PM $ 0.0168
+0.82%
$ 177.78 million $ 30.94 million
Jul 16, 5 PM $ 0.0167
-1.07%
$ 176.34 million $ 30.5 million