Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chiliz Historical Data

CHZ Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.0131
-0.71%
$138.1 million $11.22 million
Sep 2, 9 AM $0.0132
-0.72%
$139.09 million $11.08 million
Sep 2, 8 AM $0.0133
-0.62%
$140.11 million $10.99 million
Sep 2, 7 AM $0.0134
-0.15%
$140.98 million $11.31 million
Sep 2, 6 AM $0.0134
-0.51%
$141.19 million $11.44 million
Sep 2, 5 AM $0.0135
-0.48%
$141.91 million $10.97 million
Sep 2, 4 AM $0.0136
+0.55%
$142.59 million $10.92 million
Sep 2, 3 AM $0.0135
+0.29%
$141.81 million $10.89 million
Sep 2, 2 AM $0.0134
+2.15%
$141.39 million $10.69 million
Sep 2, 1 AM $0.0132
-1.39%
$138.42 million $10.54 million
Sep 2, 12 AM $0.0134
-0.45%
$140.37 million $10.3 million
Sep 1, 11 PM $0.0134
+0.19%
$141 million $10.35 million
Sep 1, 10 PM $0.0134
+0.13%
$140.74 million $10.38 million
Sep 1, 9 PM $0.0134
-0.80%
$140.55 million $10.31 million
Sep 1, 8 PM $0.0135
+0.12%
$141.69 million $10.28 million
Sep 1, 7 PM $0.0135
+0.49%
$141.52 million $10.03 million
Sep 1, 6 PM $0.0134
-0.17%
$140.84 million $9.97 million
Sep 1, 5 PM $0.0134
+0.41%
$141.08 million $9.75 million
Sep 1, 4 PM $0.0134
-1.04%
$140.51 million $9.59 million
Sep 1, 3 PM $0.0135
-0.43%
$141.98 million $9.52 million
Sep 1, 2 PM $0.0136
+0.36%
$142.6 million $9.64 million
Sep 1, 1 PM $0.0135
+1.06%
$142.08 million $9.67 million
Sep 1, 12 PM $0.0134
-0.28%
$140.59 million $9.49 million
Sep 1, 11 AM $0.0134
-0.16%
$140.98 million $9.58 million
Sep 1, 10 AM $0.0134
+1.19%
$141.2 million $9.47 million
Sep 1, 9 AM $0.0133
+0.41%
$139.54 million $9.32 million
Sep 1, 8 AM $0.0132
-1.40%
$138.98 million $9.27 million
Sep 1, 7 AM $0.0134
+0.01%
$140.95 million $9.01 million
Sep 1, 6 AM $0.0134
-0.51%
$140.94 million $8.88 million
Sep 1, 5 AM $0.0135
+0.41%
$141.66 million $9.04 million
Sep 1, 4 AM $0.0134
-0.14%
$141.08 million $9.16 million
Sep 1, 3 AM $0.0134
+0.49%
$141.27 million $9.16 million
Sep 1, 2 AM $0.0134
-0.09%
$140.55 million $9.09 million
Sep 1, 1 AM $0.0134
-0.12%
$140.68 million $9.15 million
Sep 1, 12 AM $0.0134
+1.16%
$140.84 million $9.37 million
Aug 31, 11 PM $0.0132
-0.36%
$139.23 million $9.42 million
Aug 31, 10 PM $0.0133
-0.28%
$139.72 million $10.54 million
Aug 31, 9 PM $0.0133
+0.39%
$140.11 million $10.73 million
Aug 31, 8 PM $0.0133
+0.14%
$139.57 million $10.9 million
Aug 31, 7 PM $0.0133
-0.66%
$139.38 million $11.24 million
Aug 31, 6 PM $0.0133
+0.34%
$140.31 million $11.14 million
Aug 31, 5 PM $0.0133
-0.11%
$139.84 million $10.91 million
Aug 31, 4 PM $0.0133
+0.39%
$140 million $10.94 million
Aug 31, 3 PM $0.0133
-0.52%
$139.46 million $11.05 million
Aug 31, 2 PM $0.0133
+1.04%
$140.19 million $11.06 million
Aug 31, 1 PM $0.0132
-0.62%
$138.75 million $10.82 million
Aug 31, 12 PM $0.0133
-0.42%
$139.61 million $10.6 million
Aug 31, 11 AM $0.0133
-0.73%
$140.21 million $10.56 million
Aug 31, 10 AM $0.0134
+0.48%
$141.24 million $10.65 million
Aug 31, 9 AM $0.0134
-0.20%
$140.56 million $10.76 million