Chiliz Historical Data

CHZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.038
-0.50%
$ 391.12 million $ 36.75 million
Apr 12, 5 AM $ 0.0382
+0.37%
$ 393.07 million $ 33.15 million
Apr 12, 4 AM $ 0.038
+0.10%
$ 391.63 million $ 26.82 million
Apr 12, 3 AM $ 0.038
-0.74%
$ 391.22 million $ 23.66 million
Apr 12, 2 AM $ 0.0383
+0.12%
$ 394.04 million $ 26.64 million
Apr 12, 1 AM $ 0.0382
-3.02%
$ 393.59 million $ 30.38 million
Apr 12, 12 AM $ 0.0394
+0.21%
$ 405.87 million $ 32.06 million
Apr 11, 11 PM $ 0.0393
-0.20%
$ 405.02 million $ 32.72 million
Apr 11, 10 PM $ 0.0394
-0.13%
$ 405.83 million $ 32.95 million
Apr 11, 9 PM $ 0.0395
-0.20%
$ 406.35 million $ 33.12 million
Apr 11, 8 PM $ 0.0395
+0.00%
$ 407.16 million $ 33.31 million
Apr 11, 7 PM $ 0.0395
+0.13%
$ 407.14 million $ 33.33 million
Apr 11, 6 PM $ 0.0395
+0.80%
$ 406.63 million $ 37.36 million
Apr 11, 5 PM $ 0.0392
-0.20%
$ 403.39 million $ 40.84 million
Apr 11, 4 PM $ 0.0393
+0.37%
$ 404.19 million $ 43.92 million
Apr 11, 3 PM $ 0.0391
-0.20%
$ 402.7 million $ 44.92 million
Apr 11, 2 PM $ 0.0392
-0.26%
$ 403.5 million $ 45.37 million
Apr 11, 1 PM $ 0.0393
+0.22%
$ 404.56 million $ 46 million
Apr 11, 12 PM $ 0.0392
-0.18%
$ 403.69 million $ 45.39 million
Apr 11, 11 AM $ 0.0393
+0.01%
$ 404.42 million $ 45.79 million
Apr 11, 10 AM $ 0.0393
+0.05%
$ 404.38 million $ 46.17 million
Apr 11, 9 AM $ 0.0393
-0.34%
$ 404.17 million $ 47 million
Apr 11, 8 AM $ 0.0394
-0.54%
$ 405.55 million $ 47.42 million
Apr 11, 7 AM $ 0.0396
-0.35%
$ 407.76 million $ 48.1 million
Apr 11, 6 AM $ 0.0397
+0.49%
$ 409.21 million $ 48.39 million
Apr 11, 5 AM $ 0.0396
-0.50%
$ 407.23 million $ 48.22 million
Apr 11, 4 AM $ 0.0398
+0.44%
$ 409.28 million $ 48.03 million
Apr 11, 3 AM $ 0.0396
-0.35%
$ 407.48 million $ 49.01 million
Apr 11, 2 AM $ 0.0397
+0.50%
$ 408.85 million $ 45.76 million
Apr 11, 1 AM $ 0.0395
+0.38%
$ 406.8 million $ 41.44 million
Apr 11, 12 AM $ 0.0394
-0.55%
$ 405.26 million $ 38.13 million
Apr 10, 11 PM $ 0.0396
-0.55%
$ 407.5 million $ 37.95 million
Apr 10, 10 PM $ 0.0398
+0.23%
$ 409.71 million $ 38.02 million
Apr 10, 9 PM $ 0.0397
+0.18%
$ 408.79 million $ 38.24 million
Apr 10, 8 PM $ 0.0396
+0.32%
$ 408.05 million $ 38.44 million
Apr 10, 7 PM $ 0.0395
-0.21%
$ 406.76 million $ 38.59 million
Apr 10, 6 PM $ 0.0396
+1.04%
$ 407.61 million $ 34.65 million
Apr 10, 5 PM $ 0.0392
-0.23%
$ 403.42 million $ 31.49 million
Apr 10, 4 PM $ 0.0393
+0.91%
$ 404.33 million $ 29.34 million
Apr 10, 3 PM $ 0.0389
-0.42%
$ 400.66 million $ 29.26 million
Apr 10, 2 PM $ 0.0391
-0.60%
$ 402.36 million $ 31.08 million
Apr 10, 1 PM $ 0.0393
+0.10%
$ 404.8 million $ 32.21 million
Apr 10, 12 PM $ 0.0393
+0.40%
$ 404.42 million $ 32.03 million
Apr 10, 11 AM $ 0.0391
-0.57%
$ 402.8 million $ 31.66 million
Apr 10, 10 AM $ 0.0394
-0.47%
$ 405.11 million $ 32.25 million
Apr 10, 9 AM $ 0.0395
+0.57%
$ 407.02 million $ 35.06 million
Apr 10, 8 AM $ 0.0393
+0.21%
$ 404.7 million $ 39.4 million
Apr 10, 7 AM $ 0.0392
+0.01%
$ 403.84 million $ 42.14 million
Apr 10, 6 AM $ 0.0392
-0.60%
$ 403.81 million $ 42.75 million
Apr 10, 5 AM $ 0.0395
-0.34%
$ 406.23 million $ 43.04 million