Chiliz Historical Data

CHZ Page 11
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0413
-0.01%
$ 427.21 million $ 34.75 million
6:54 PM $ 0.0413
+0.05%
$ 426.93 million $ 34.75 million
6:53 PM $ 0.0413
+0.00%
$ 426.93 million $ 34.73 million
6:52 PM $ 0.0413
+0.02%
$ 426.93 million $ 34.73 million
6:51 PM $ 0.0413
-0.01%
$ 426.93 million $ 34.72 million
6:50 PM $ 0.0413
+0.03%
$ 426.93 million $ 34.7 million
6:49 PM $ 0.0413
+0.04%
$ 426.56 million $ 34.69 million
6:48 PM $ 0.0413
+0.00%
$ 426.56 million $ 34.68 million
6:47 PM $ 0.0413
+0.01%
$ 426.56 million $ 34.68 million
6:46 PM $ 0.0413
+0.01%
$ 426.56 million $ 34.69 million
6:45 PM $ 0.0412
+0.01%
$ 426.56 million $ 34.68 million
6:44 PM $ 0.0412
-0.04%
$ 426.25 million $ 34.67 million
6:43 PM $ 0.0413
+0.00%
$ 426.25 million $ 34.68 million
6:42 PM $ 0.0413
+0.00%
$ 426.25 million $ 34.68 million
6:41 PM $ 0.0413
+0.00%
$ 426.25 million $ 34.68 million
6:40 PM $ 0.0413
+0.01%
$ 426.25 million $ 34.68 million
6:39 PM $ 0.0413
+0.06%
$ 426.42 million $ 34.69 million
6:38 PM $ 0.0412
+0.00%
$ 426.42 million $ 34.67 million
6:37 PM $ 0.0412
+0.00%
$ 426.42 million $ 34.67 million
6:36 PM $ 0.0412
+0.02%
$ 426.42 million $ 34.67 million
6:35 PM $ 0.0412
+0.01%
$ 426.42 million $ 34.66 million
6:34 PM $ 0.0412
+0.11%
$ 426.06 million $ 34.62 million
6:33 PM $ 0.0412
+0.03%
$ 426.06 million $ 34.59 million
6:32 PM $ 0.0412
+0.01%
$ 426.06 million $ 34.58 million
6:31 PM $ 0.0412
-0.02%
$ 426.06 million $ 34.6 million
6:30 PM $ 0.0412
+0.01%
$ 426.06 million $ 34.61 million
6:29 PM $ 0.0412
+0.00%
$ 425.48 million $ 34.6 million
6:28 PM $ 0.0412
+0.01%
$ 425.48 million $ 34.59 million
6:27 PM $ 0.0412
+0.01%
$ 425.48 million $ 34.59 million
6:26 PM $ 0.0412
-0.01%
$ 425.48 million $ 34.58 million
6:25 PM $ 0.0412
-0.01%
$ 425.48 million $ 34.58 million
6:24 PM $ 0.0412
+0.09%
$ 425.41 million $ 34.58 million
6:23 PM $ 0.0411
+0.00%
$ 425.41 million $ 34.55 million
6:22 PM $ 0.0411
+0.00%
$ 425.41 million $ 34.54 million
6:21 PM $ 0.0411
+0.01%
$ 425.41 million $ 34.53 million
6:20 PM $ 0.0411
+0.02%
$ 425.41 million $ 34.52 million
6:19 PM $ 0.0411
-0.08%
$ 424.88 million $ 34.51 million
6:18 PM $ 0.0411
+0.02%
$ 424.88 million $ 34.46 million
6:17 PM $ 0.0411
+0.00%
$ 424.88 million $ 34.42 million
6:16 PM $ 0.0411
+0.00%
$ 424.88 million $ 34.39 million
6:15 PM $ 0.0411
-0.01%
$ 424.88 million $ 34.37 million
6:14 PM $ 0.0411
+0.04%
$ 425.18 million $ 34.38 million
6:13 PM $ 0.0411
+0.00%
$ 425.18 million $ 34.4 million
6:12 PM $ 0.0411
-0.01%
$ 425.18 million $ 34.4 million
6:11 PM $ 0.0411
+0.01%
$ 425.18 million $ 34.4 million
6:10 PM $ 0.0411
+0.01%
$ 425.18 million $ 34.39 million
6:09 PM $ 0.0411
-0.05%
$ 424.96 million $ 34.36 million
6:08 PM $ 0.0411
+0.00%
$ 424.96 million $ 34.32 million
6:07 PM $ 0.0411
-0.02%
$ 424.96 million $ 34.3 million
6:06 PM $ 0.0411
+0.01%
$ 424.96 million $ 34.26 million