Chiliz Historical Data

CHZ Page 11
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0218
+0.00%
$ 227.22 million $ 25.3 million
1:57 AM $ 0.0218
+0.00%
$ 227.22 million $ 25.3 million
1:56 AM $ 0.0218
+0.02%
$ 227.22 million $ 25.31 million
1:55 AM $ 0.0218
+0.01%
$ 227.22 million $ 25.31 million
1:54 AM $ 0.0218
-0.03%
$ 227.18 million $ 25.33 million
1:53 AM $ 0.0218
-0.01%
$ 227.18 million $ 25.34 million
1:52 AM $ 0.0218
-0.03%
$ 227.18 million $ 25.35 million
1:51 AM $ 0.0218
-0.02%
$ 227.18 million $ 25.35 million
1:50 AM $ 0.0218
-0.06%
$ 227.18 million $ 25.35 million
1:49 AM $ 0.0218
-0.03%
$ 227.51 million $ 25.37 million
1:48 AM $ 0.0218
-0.04%
$ 227.51 million $ 25.37 million
1:47 AM $ 0.0218
-0.02%
$ 227.51 million $ 25.38 million
1:46 AM $ 0.0218
-0.02%
$ 227.51 million $ 25.42 million
1:45 AM $ 0.0219
-0.01%
$ 227.51 million $ 25.44 million
1:44 AM $ 0.0219
-0.07%
$ 227.76 million $ 25.45 million
1:43 AM $ 0.0219
-0.02%
$ 227.76 million $ 25.48 million
1:42 AM $ 0.0219
-0.01%
$ 227.76 million $ 25.49 million
1:41 AM $ 0.0219
+0.00%
$ 227.76 million $ 25.51 million
1:40 AM $ 0.0219
-0.01%
$ 227.76 million $ 25.53 million
1:39 AM $ 0.0219
-0.03%
$ 227.96 million $ 25.54 million
1:38 AM $ 0.0219
+0.01%
$ 227.96 million $ 25.55 million
1:37 AM $ 0.0219
+0.04%
$ 227.96 million $ 25.55 million
1:36 AM $ 0.0219
+0.02%
$ 227.96 million $ 25.55 million
1:35 AM $ 0.0219
+0.15%
$ 227.96 million $ 25.56 million
1:34 AM $ 0.0218
+0.04%
$ 227.44 million $ 25.57 million
1:33 AM $ 0.0218
+0.06%
$ 227.44 million $ 25.58 million
1:32 AM $ 0.0218
-0.01%
$ 227.44 million $ 25.64 million
1:31 AM $ 0.0218
-0.02%
$ 227.44 million $ 25.64 million
1:30 AM $ 0.0218
-0.06%
$ 227.44 million $ 25.65 million
1:29 AM $ 0.0218
-0.02%
$ 227.44 million $ 25.65 million
1:28 AM $ 0.0218
-0.02%
$ 227.44 million $ 25.67 million
1:27 AM $ 0.0218
-0.02%
$ 227.44 million $ 25.68 million
1:26 AM $ 0.0218
-0.02%
$ 227.44 million $ 25.7 million
1:25 AM $ 0.0218
-0.01%
$ 227.44 million $ 25.74 million
1:24 AM $ 0.0218
-0.05%
$ 227.64 million $ 25.75 million
1:23 AM $ 0.0219
-0.01%
$ 227.64 million $ 25.75 million
1:22 AM $ 0.0219
+0.01%
$ 227.64 million $ 25.75 million
1:21 AM $ 0.0219
-0.02%
$ 227.64 million $ 25.76 million
1:20 AM $ 0.0219
+0.00%
$ 227.64 million $ 25.75 million
1:19 AM $ 0.0219
+0.00%
$ 227.84 million $ 25.76 million
1:18 AM $ 0.0219
-0.03%
$ 227.84 million $ 25.76 million
1:17 AM $ 0.0219
+0.01%
$ 227.84 million $ 25.76 million
1:16 AM $ 0.0219
+0.00%
$ 227.84 million $ 25.77 million
1:15 AM $ 0.0219
+0.00%
$ 227.84 million $ 25.78 million
1:14 AM $ 0.0219
+0.02%
$ 227.85 million $ 25.78 million
1:13 AM $ 0.0219
+0.02%
$ 227.85 million $ 25.78 million
1:12 AM $ 0.0219
+0.02%
$ 227.85 million $ 25.77 million
1:11 AM $ 0.0218
+0.00%
$ 227.85 million $ 25.78 million
1:10 AM $ 0.0218
+0.07%
$ 227.85 million $ 25.79 million
1:09 AM $ 0.0218
+0.05%
$ 227.57 million $ 25.79 million