Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.0457
+1.87%
$432.94 million $31.03 million
Mar 21, 2025 $0.0449
-0.74%
$424.99 million $40.74 million
Mar 20, 2025 $0.0452
-3.25%
$428.17 million $33.69 million
Mar 19, 2025 $0.0467
+2.27%
$442.54 million $61.74 million
Mar 18, 2025 $0.0457
+0.09%
$432.7 million $39.46 million
Mar 17, 2025 $0.0457
+3.71%
$432.31 million $33.46 million
Mar 16, 2025 $0.044
-5.77%
$391.29 million $49.7 million
Mar 15, 2025 $0.0467
+6.79%
$415.29 million $64.68 million
Mar 14, 2025 $0.044
+3.31%
$390.8 million $58.77 million
Mar 13, 2025 $0.0426
-3.14%
$378.25 million $47.52 million
Mar 12, 2025 $0.0439
+1.71%
$390.52 million $75.59 million
Mar 11, 2025 $0.0432
+5.27%
$383.98 million $71.27 million
Mar 10, 2025 $0.041
-5.28%
$364.77 million $49.43 million
Mar 9, 2025 $0.0433
-8.74%
$385.1 million $55.9 million
Mar 8, 2025 $0.0475
-3.02%
$421.97 million $54.91 million
Mar 7, 2025 $0.0489
+2.25%
$435.1 million $96.95 million
Mar 6, 2025 $0.0479
-2.25%
$425.51 million $61.81 million
Mar 5, 2025 $0.0489
+2.30%
$435.07 million $51.95 million
Mar 4, 2025 $0.0478
+2.71%
$425.31 million $94.41 million
Mar 3, 2025 $0.0466
-12.97%
$414.08 million $106.65 million
Mar 2, 2025 $0.0535
+6.53%
$475.73 million $84.39 million
Mar 1, 2025 $0.0502
-1.67%
$446.34 million $49.67 million
Feb 28, 2025 $0.0511
+0.43%
$453.92 million $80.46 million
Feb 27, 2025 $0.0508
+0.96%
$451.97 million $59.76 million
Feb 26, 2025 $0.0504
+1.07%
$447.58 million $56.67 million
Feb 25, 2025 $0.0498
+4.69%
$442.84 million $79.48 million
Feb 24, 2025 $0.0476
-8.76%
$422.79 million $69.6 million
Feb 23, 2025 $0.0522
-1.05%
$463.59 million $43.76 million
Feb 22, 2025 $0.0527
+3.12%
$468.52 million $40.07 million
Feb 21, 2025 $0.0511
-5.85%
$454.6 million $100.99 million
Feb 20, 2025 $0.0544
+0.28%
$483.13 million $69.68 million
Feb 19, 2025 $0.0542
-2.39%
$481.78 million $71.66 million
Feb 18, 2025 $0.0555
-7.87%
$493.28 million $58.8 million
Feb 17, 2025 $0.0602
+0.81%
$535.41 million $46.33 million
Feb 16, 2025 $0.0597
+1.22%
$530.99 million $43.05 million
Feb 15, 2025 $0.059
-4.52%
$524.6 million $33.41 million
Feb 14, 2025 $0.0618
+1.70%
$549.53 million $72.21 million
Feb 13, 2025 $0.0608
-5.17%
$540.32 million $41.04 million
Feb 12, 2025 $0.0641
+10.19%
$569.81 million $74.12 million
Feb 11, 2025 $0.0582
-2.11%
$517.14 million $51.4 million
Feb 10, 2025 $0.0594
+2.28%
$528.21 million $52.94 million
Feb 9, 2025 $0.0581
+0.03%
$516.41 million $51.63 million
Feb 8, 2025 $0.0581
+4.99%
$516.22 million $40.91 million
Feb 7, 2025 $0.0553
+2.14%
$491.67 million $51.98 million
Feb 6, 2025 $0.0542
-3.99%
$481.39 million $50.53 million
Feb 5, 2025 $0.0564
-3.34%
$501.42 million $47.42 million
Feb 4, 2025 $0.0584
-6.64%
$518.74 million $82.52 million
Feb 3, 2025 $0.0625
+8.05%
$555.37 million $170.23 million
Feb 2, 2025 $0.0578
-12.85%
$513.89 million $97.06 million
Feb 1, 2025 $0.0663
-7.74%
$589.74 million $49.02 million