Chiliz Historical Data

CHZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.063
-0.45%
$ 559.66 million $ 60.3 million
Oct 29, 2024 $ 0.0633
+0.93%
$ 562.23 million $ 71.17 million
Oct 28, 2024 $ 0.0627
+1.19%
$ 557.05 million $ 60.85 million
Oct 27, 2024 $ 0.0619
+0.19%
$ 550.21 million $ 26.29 million
Oct 26, 2024 $ 0.0618
+0.46%
$ 549.18 million $ 36.76 million
Oct 25, 2024 $ 0.0615
-9.11%
$ 546.66 million $ 48.59 million
Oct 24, 2024 $ 0.0677
-2.10%
$ 601.46 million $ 43.36 million
Oct 23, 2024 $ 0.0691
-4.05%
$ 614.38 million $ 41.53 million
Oct 22, 2024 $ 0.0721
+0.19%
$ 640.88 million $ 50.92 million
Oct 21, 2024 $ 0.072
-3.26%
$ 639.66 million $ 44.32 million
Oct 20, 2024 $ 0.0743
+0.13%
$ 660.87 million $ 36.06 million
Oct 19, 2024 $ 0.0743
-2.17%
$ 660.12 million $ 30.16 million
Oct 18, 2024 $ 0.0759
+0.33%
$ 674.82 million $ 35.01 million
Oct 17, 2024 $ 0.0757
-0.93%
$ 672.58 million $ 76.83 million
Oct 16, 2024 $ 0.0763
-7.27%
$ 678.61 million $ 78.78 million
Oct 15, 2024 $ 0.0823
+6.99%
$ 731.8 million $ 176.56 million
Oct 14, 2024 $ 0.0769
+2.30%
$ 683.65 million $ 92.86 million
Oct 13, 2024 $ 0.0752
+7.71%
$ 668.27 million $ 229.4 million
Oct 12, 2024 $ 0.0698
-0.25%
$ 620.4 million $ 61.03 million
Oct 11, 2024 $ 0.07
+1.29%
$ 621.99 million $ 105.07 million
Oct 10, 2024 $ 0.0691
-2.28%
$ 614.04 million $ 218.6 million
Oct 9, 2024 $ 0.0707
+7.16%
$ 628.42 million $ 284.11 million
Oct 8, 2024 $ 0.066
-3.42%
$ 586.39 million $ 82.6 million
Oct 7, 2024 $ 0.0683
+7.09%
$ 606.92 million $ 42.59 million
Oct 6, 2024 $ 0.0638
+2.03%
$ 566.72 million $ 19.72 million
Oct 5, 2024 $ 0.0625
+1.00%
$ 555.6 million $ 26.57 million
Oct 4, 2024 $ 0.0619
+5.16%
$ 550.06 million $ 22.78 million
Oct 3, 2024 $ 0.0589
-0.52%
$ 523.25 million $ 30.39 million
Oct 2, 2024 $ 0.0592
-2.02%
$ 526.01 million $ 35.03 million
Oct 1, 2024 $ 0.0604
-8.01%
$ 536.84 million $ 53.09 million
Sep 30, 2024 $ 0.0657
-5.01%
$ 583.58 million $ 33.88 million
Sep 29, 2024 $ 0.0691
+0.40%
$ 614.09 million $ 36.14 million
Sep 28, 2024 $ 0.0688
-1.18%
$ 611.62 million $ 33.54 million
Sep 27, 2024 $ 0.0696
+0.60%
$ 618.73 million $ 53.2 million
Sep 26, 2024 $ 0.0692
+4.14%
$ 615.14 million $ 91.04 million
Sep 25, 2024 $ 0.0665
+7.61%
$ 590.69 million $ 151.38 million
Sep 24, 2024 $ 0.0618
+0.89%
$ 548.91 million $ 25.99 million
Sep 23, 2024 $ 0.0612
+6.28%
$ 544.08 million $ 51.61 million
Sep 22, 2024 $ 0.0576
-3.24%
$ 511.91 million $ 19.31 million
Sep 21, 2024 $ 0.0595
+4.10%
$ 529.06 million $ 21.56 million
Sep 20, 2024 $ 0.0572
+2.93%
$ 508.22 million $ 22.09 million
Sep 19, 2024 $ 0.0555
+3.39%
$ 493.7 million $ 23.37 million
Sep 18, 2024 $ 0.0537
+3.28%
$ 477.68 million $ 19.04 million
Sep 17, 2024 $ 0.052
+1.92%
$ 462.54 million $ 15.07 million
Sep 16, 2024 $ 0.0511
-1.64%
$ 453.84 million $ 16.4 million
Sep 15, 2024 $ 0.0519
-3.24%
$ 461.42 million $ 12.76 million
Sep 14, 2024 $ 0.0536
-0.63%
$ 476.86 million $ 12.57 million
Sep 13, 2024 $ 0.054
+1.65%
$ 479.65 million $ 17.75 million
Sep 12, 2024 $ 0.0531
+1.96%
$ 471.87 million $ 15.78 million
Sep 11, 2024 $ 0.0521
-2.01%
$ 462.79 million $ 20.27 million