Chiliz Historical Data

CHZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0395
-0.34%
$ 406.23 million $ 43.04 million
Apr 10, 4 AM $ 0.0396
+0.27%
$ 407.62 million $ 43.52 million
Apr 10, 3 AM $ 0.0395
+0.29%
$ 406.5 million $ 44.36 million
Apr 10, 2 AM $ 0.0394
+0.51%
$ 405.23 million $ 44.59 million
Apr 10, 1 AM $ 0.0392
+0.33%
$ 403.16 million $ 44.37 million
Apr 10, 12 AM $ 0.039
+0.28%
$ 401.78 million $ 44.5 million
Apr 9, 11 PM $ 0.0389
-0.21%
$ 400.66 million $ 44.43 million
Apr 9, 10 PM $ 0.039
-0.06%
$ 401.51 million $ 45.27 million
Apr 9, 9 PM $ 0.039
-0.17%
$ 401.76 million $ 45.42 million
Apr 9, 8 PM $ 0.0391
+0.12%
$ 402.45 million $ 45.17 million
Apr 9, 7 PM $ 0.0391
-0.39%
$ 401.95 million $ 44.42 million
Apr 9, 6 PM $ 0.0392
+0.12%
$ 403.51 million $ 43.87 million
Apr 9, 5 PM $ 0.0392
-0.17%
$ 403.01 million $ 43.4 million
Apr 9, 4 PM $ 0.0392
+0.06%
$ 403.69 million $ 42.81 million
Apr 9, 3 PM $ 0.0392
+1.06%
$ 403.44 million $ 41.53 million
Apr 9, 2 PM $ 0.0388
+0.16%
$ 399.19 million $ 39.94 million
Apr 9, 1 PM $ 0.0387
-0.65%
$ 398.56 million $ 39.31 million
Apr 9, 12 PM $ 0.039
+0.18%
$ 401.19 million $ 40.19 million
Apr 9, 11 AM $ 0.0389
-0.46%
$ 400.46 million $ 39.96 million
Apr 9, 10 AM $ 0.0391
+0.05%
$ 402.32 million $ 39.32 million
Apr 9, 9 AM $ 0.0391
+0.25%
$ 402.14 million $ 35.44 million
Apr 9, 8 AM $ 0.039
+0.55%
$ 401.13 million $ 31.03 million
Apr 9, 7 AM $ 0.0388
+0.25%
$ 398.95 million $ 28.42 million
Apr 9, 6 AM $ 0.0387
+1.09%
$ 397.98 million $ 28.77 million
Apr 9, 5 AM $ 0.0383
+0.07%
$ 393.7 million $ 28.48 million
Apr 9, 4 AM $ 0.0382
-0.18%
$ 393.41 million $ 28.19 million
Apr 9, 3 AM $ 0.0383
+0.53%
$ 394.1 million $ 26.99 million
Apr 9, 2 AM $ 0.0381
+1.11%
$ 391.96 million $ 27.42 million
Apr 9, 1 AM $ 0.0377
+0.21%
$ 387.65 million $ 28.1 million
Apr 9, 12 AM $ 0.0376
-0.29%
$ 386.83 million $ 30.06 million
Apr 8, 11 PM $ 0.0377
-0.58%
$ 387.97 million $ 31.98 million
Apr 8, 10 PM $ 0.0379
-0.29%
$ 390.22 million $ 35.03 million
Apr 8, 9 PM $ 0.038
-0.03%
$ 391.32 million $ 36.15 million
Apr 8, 8 PM $ 0.038
+0.02%
$ 391.44 million $ 36.73 million
Apr 8, 7 PM $ 0.038
-0.14%
$ 391.38 million $ 37.58 million
Apr 8, 6 PM $ 0.0381
-0.72%
$ 391.95 million $ 39.31 million
Apr 8, 5 PM $ 0.0384
+0.53%
$ 394.82 million $ 39.41 million
Apr 8, 4 PM $ 0.0382
-0.46%
$ 392.73 million $ 39.25 million
Apr 8, 3 PM $ 0.0383
+1.04%
$ 394.55 million $ 39.44 million
Apr 8, 2 PM $ 0.0379
-1.23%
$ 390.49 million $ 39.38 million
Apr 8, 1 PM $ 0.0384
-0.71%
$ 395.36 million $ 40.51 million
Apr 8, 12 PM $ 0.0387
-0.54%
$ 398.18 million $ 40.72 million
Apr 8, 11 AM $ 0.0389
+0.24%
$ 400.34 million $ 40.91 million
Apr 8, 10 AM $ 0.0388
-0.34%
$ 399.39 million $ 40.7 million
Apr 8, 9 AM $ 0.0389
-0.34%
$ 400.74 million $ 41.21 million
Apr 8, 8 AM $ 0.0391
-0.34%
$ 402.09 million $ 41.18 million
Apr 8, 7 AM $ 0.0392
+0.09%
$ 403.45 million $ 40.41 million
Apr 8, 6 AM $ 0.0392
-0.39%
$ 403.07 million $ 39.28 million
Apr 8, 5 AM $ 0.0393
+0.39%
$ 404.63 million $ 39.91 million
Apr 8, 4 AM $ 0.0392
+0.67%
$ 403.09 million $ 39.46 million