Chiliz Historical Data

CHZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0167
-1.07%
$ 176.34 million $ 30.5 million
Jul 16, 4 PM $ 0.0169
-0.06%
$ 178.25 million $ 29.96 million
Jul 16, 3 PM $ 0.0169
+0.38%
$ 178.35 million $ 29.22 million
Jul 16, 2 PM $ 0.0168
+0.76%
$ 177.68 million $ 28.84 million
Jul 16, 1 PM $ 0.0167
+0.52%
$ 176.33 million $ 28.12 million
Jul 16, 12 PM $ 0.0166
-0.20%
$ 175.42 million $ 27.92 million
Jul 16, 11 AM $ 0.0167
+0.55%
$ 175.76 million $ 27.69 million
Jul 16, 10 AM $ 0.0166
-0.19%
$ 174.81 million $ 26.46 million
Jul 16, 9 AM $ 0.0166
-0.17%
$ 175.14 million $ 25.92 million
Jul 16, 8 AM $ 0.0166
-0.91%
$ 175.44 million $ 24.82 million
Jul 16, 7 AM $ 0.0168
-0.58%
$ 177.05 million $ 23.94 million
Jul 16, 6 AM $ 0.0169
-0.66%
$ 178.09 million $ 24.05 million
Jul 16, 5 AM $ 0.017
+0.09%
$ 179.27 million $ 24.04 million
Jul 16, 4 AM $ 0.017
-0.07%
$ 179.11 million $ 23.35 million
Jul 16, 3 AM $ 0.017
+0.14%
$ 179.23 million $ 22.58 million
Jul 16, 2 AM $ 0.017
+0.31%
$ 178.94 million $ 22.24 million
Jul 16, 1 AM $ 0.0169
+0.64%
$ 178.39 million $ 21.42 million
Jul 16, 12 AM $ 0.0168
+0.43%
$ 177.25 million $ 21.15 million
Jul 15, 11 PM $ 0.0167
-0.44%
$ 176.5 million $ 20.23 million
Jul 15, 10 PM $ 0.0168
+0.19%
$ 177.28 million $ 19.82 million
Jul 15, 9 PM $ 0.0168
+0.09%
$ 176.94 million $ 19.65 million
Jul 15, 8 PM $ 0.0168
+0.50%
$ 176.78 million $ 18.94 million
Jul 15, 7 PM $ 0.0167
+0.03%
$ 175.91 million $ 19.25 million
Jul 15, 6 PM $ 0.0167
-0.30%
$ 175.86 million $ 19.96 million
Jul 15, 5 PM $ 0.0167
+0.19%
$ 176.38 million $ 20.33 million
Jul 15, 4 PM $ 0.0167
-0.29%
$ 176.05 million $ 20.22 million
Jul 15, 3 PM $ 0.0167
-0.22%
$ 176.57 million $ 19.99 million
Jul 15, 2 PM $ 0.0168
+0.00%
$ 176.96 million $ 20.29 million
Jul 15, 1 PM $ 0.0168
-0.40%
$ 176.95 million $ 20.64 million
Jul 15, 12 PM $ 0.0168
+0.94%
$ 177.66 million $ 20.27 million
Jul 15, 11 AM $ 0.0167
+0.22%
$ 175.99 million $ 20.54 million
Jul 15, 10 AM $ 0.0166
+0.03%
$ 175.61 million $ 20.56 million
Jul 15, 9 AM $ 0.0166
+0.09%
$ 175.55 million $ 20.44 million
Jul 15, 8 AM $ 0.0166
-0.42%
$ 175.38 million $ 20.31 million
Jul 15, 7 AM $ 0.0167
-0.13%
$ 176.13 million $ 19.97 million
Jul 15, 6 AM $ 0.0167
-0.04%
$ 176.36 million $ 19.62 million
Jul 15, 5 AM $ 0.0167
+0.41%
$ 176.43 million $ 19.25 million
Jul 15, 4 AM $ 0.0167
-0.06%
$ 175.72 million $ 19.27 million
Jul 15, 3 AM $ 0.0167
+0.16%
$ 175.83 million $ 19.25 million
Jul 15, 2 AM $ 0.0166
-0.49%
$ 174.03 million $ 19.44 million
Jul 15, 1 AM $ 0.0167
+0.08%
$ 174.88 million $ 19.49 million
Jul 15, 12 AM $ 0.0167
-0.33%
$ 174.73 million $ 19.32 million
Jul 14, 11 PM $ 0.0168
+0.14%
$ 175.32 million $ 19.58 million
Jul 14, 10 PM $ 0.0167
+0.09%
$ 175.07 million $ 19.68 million
Jul 14, 9 PM $ 0.0167
-0.62%
$ 174.9 million $ 19.47 million
Jul 14, 8 PM $ 0.0168
-0.01%
$ 176 million $ 19.62 million
Jul 14, 7 PM $ 0.0168
-0.22%
$ 176.02 million $ 19.39 million
Jul 14, 6 PM $ 0.0169
+0.57%
$ 176.4 million $ 18.75 million
Jul 14, 5 PM $ 0.0168
-0.05%
$ 175.4 million $ 18.36 million
Jul 14, 4 PM $ 0.0168
-0.43%
$ 175.49 million $ 18.58 million