Chiliz Historical Data

CHZ Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.033
-0.01%
$ 343.12 million $ 37.84 million
May 29, 12 PM $ 0.033
-1.72%
$ 343.11 million $ 36.47 million
May 29, 11 AM $ 0.0336
-1.29%
$ 349.09 million $ 34.03 million
May 29, 10 AM $ 0.0341
-1.24%
$ 353.67 million $ 34.53 million
May 29, 9 AM $ 0.0345
+1.01%
$ 358.12 million $ 35.29 million
May 29, 8 AM $ 0.0341
-0.10%
$ 354.55 million $ 35.99 million
May 29, 7 AM $ 0.0342
-0.92%
$ 354.89 million $ 36.99 million
May 29, 6 AM $ 0.0345
+0.60%
$ 358.18 million $ 38.05 million
May 29, 5 AM $ 0.0343
+0.91%
$ 355.99 million $ 39.62 million
May 29, 4 AM $ 0.034
+0.27%
$ 352.78 million $ 41.79 million
May 29, 3 AM $ 0.0339
-0.03%
$ 351.83 million $ 52.73 million
May 29, 2 AM $ 0.0339
-1.58%
$ 351.86 million $ 55.96 million
May 29, 1 AM $ 0.0344
-0.55%
$ 357.51 million $ 56.69 million
May 29, 12 AM $ 0.0346
-0.32%
$ 359.49 million $ 57.38 million
May 28, 11 PM $ 0.0347
-0.07%
$ 360.64 million $ 58.4 million
May 28, 10 PM $ 0.0348
-0.65%
$ 360.92 million $ 59.01 million
May 28, 9 PM $ 0.035
-0.65%
$ 363.27 million $ 59.78 million
May 28, 8 PM $ 0.0352
+0.68%
$ 365.66 million $ 61.17 million
May 28, 7 PM $ 0.035
-0.48%
$ 363.17 million $ 61.78 million
May 28, 6 PM $ 0.0352
-0.07%
$ 364.89 million $ 61.69 million
May 28, 5 PM $ 0.0352
+0.96%
$ 365.13 million $ 61.35 million
May 28, 4 PM $ 0.0348
+1.66%
$ 361.66 million $ 61.53 million
May 28, 3 PM $ 0.0343
+0.27%
$ 355.77 million $ 62.1 million
May 28, 2 PM $ 0.0342
+0.63%
$ 354.84 million $ 65.19 million
May 28, 1 PM $ 0.034
-0.29%
$ 352.58 million $ 64.11 million
May 28, 12 PM $ 0.0341
-0.53%
$ 353.61 million $ 63.92 million
May 28, 11 AM $ 0.0342
+0.69%
$ 355.51 million $ 64.5 million
May 28, 10 AM $ 0.034
-0.11%
$ 353.11 million $ 64.65 million
May 28, 9 AM $ 0.0341
+0.74%
$ 353.51 million $ 64.44 million
May 28, 8 AM $ 0.0338
+0.08%
$ 350.93 million $ 64.22 million
May 28, 7 AM $ 0.0338
+0.45%
$ 350.65 million $ 63.16 million
May 28, 6 AM $ 0.0336
-0.54%
$ 349.09 million $ 61.97 million
May 28, 5 AM $ 0.0338
-1.01%
$ 350.98 million $ 60.11 million
May 28, 4 AM $ 0.0342
-4.70%
$ 354.56 million $ 58.04 million
May 28, 3 AM $ 0.0358
-1.99%
$ 372.05 million $ 47.71 million
May 28, 2 AM $ 0.0366
-0.74%
$ 379.52 million $ 43.37 million
May 28, 1 AM $ 0.0368
-0.40%
$ 382.33 million $ 43.31 million
May 28, 12 AM $ 0.037
+1.24%
$ 383.88 million $ 42.84 million
May 27, 11 PM $ 0.0365
+0.80%
$ 379.18 million $ 42.76 million
May 27, 10 PM $ 0.0362
-0.11%
$ 376.16 million $ 42.45 million
May 27, 9 PM $ 0.0363
-2.60%
$ 376.55 million $ 41.71 million
May 27, 8 PM $ 0.0373
+0.55%
$ 386.66 million $ 40.56 million
May 27, 7 PM $ 0.0371
+0.38%
$ 384.54 million $ 39.86 million
May 27, 6 PM $ 0.0369
+0.75%
$ 383.09 million $ 39.55 million
May 27, 5 PM $ 0.0366
-0.15%
$ 380.24 million $ 39.65 million
May 27, 4 PM $ 0.0367
-1.42%
$ 380.8 million $ 41.93 million
May 27, 3 PM $ 0.0372
+2.43%
$ 386.29 million $ 41.32 million
May 27, 2 PM $ 0.0363
+1.28%
$ 377.05 million $ 42.54 million
May 27, 1 PM $ 0.0359
-0.88%
$ 372.27 million $ 42.91 million
May 27, 12 PM $ 0.0362
-0.05%
$ 375.57 million $ 43.07 million