Chiliz Historical Data

CHZ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0168
-0.43%
$ 175.49 million $ 18.58 million
Jul 14, 3 PM $ 0.0168
+0.38%
$ 176.24 million $ 18.51 million
Jul 14, 2 PM $ 0.0168
+0.83%
$ 175.58 million $ 17.71 million
Jul 14, 1 PM $ 0.0166
-0.08%
$ 174.13 million $ 17.67 million
Jul 14, 12 PM $ 0.0167
+1.26%
$ 174.27 million $ 17.41 million
Jul 14, 11 AM $ 0.0165
+0.06%
$ 172.1 million $ 16.66 million
Jul 14, 10 AM $ 0.0164
+0.28%
$ 172 million $ 16.55 million
Jul 14, 9 AM $ 0.0164
-0.17%
$ 171.52 million $ 16.75 million
Jul 14, 8 AM $ 0.0164
-0.21%
$ 171.81 million $ 16.86 million
Jul 14, 7 AM $ 0.0165
+0.19%
$ 172.18 million $ 17.06 million
Jul 14, 6 AM $ 0.0164
-0.21%
$ 171.86 million $ 17.07 million
Jul 14, 5 AM $ 0.0165
+0.31%
$ 172.22 million $ 16.96 million
Jul 14, 4 AM $ 0.0164
+0.06%
$ 171.68 million $ 17.03 million
Jul 14, 3 AM $ 0.0164
-0.41%
$ 171.58 million $ 17.2 million
Jul 14, 2 AM $ 0.0165
-0.02%
$ 172.17 million $ 17.7 million
Jul 14, 1 AM $ 0.0165
+0.17%
$ 172.2 million $ 18.04 million
Jul 14, 12 AM $ 0.0164
+0.22%
$ 171.91 million $ 18.3 million
Jul 13, 11 PM $ 0.0164
+0.70%
$ 171.54 million $ 18.51 million
Jul 13, 10 PM $ 0.0163
+0.46%
$ 170.34 million $ 18.4 million
Jul 13, 9 PM $ 0.0162
-0.86%
$ 169.55 million $ 18.79 million
Jul 13, 8 PM $ 0.0164
-0.57%
$ 171.02 million $ 18.65 million
Jul 13, 7 PM $ 0.0165
+0.69%
$ 171.99 million $ 18.72 million
Jul 13, 6 PM $ 0.0163
-0.30%
$ 170.82 million $ 18.57 million
Jul 13, 5 PM $ 0.0164
-1.27%
$ 171.33 million $ 18.33 million
Jul 13, 4 PM $ 0.0166
-0.79%
$ 173.53 million $ 18.04 million
Jul 13, 3 PM $ 0.0167
-0.80%
$ 174.92 million $ 17.93 million
Jul 13, 2 PM $ 0.0169
+1.44%
$ 176.32 million $ 17.9 million
Jul 13, 1 PM $ 0.0166
+0.04%
$ 173.83 million $ 17.08 million
Jul 13, 12 PM $ 0.0166
-0.51%
$ 173.75 million $ 16.71 million
Jul 13, 11 AM $ 0.0167
-0.02%
$ 174.64 million $ 16.58 million
Jul 13, 10 AM $ 0.0167
-0.40%
$ 174.68 million $ 16.61 million
Jul 13, 9 AM $ 0.0168
-0.48%
$ 175.38 million $ 16.89 million
Jul 13, 8 AM $ 0.0169
+0.27%
$ 176.23 million $ 17.27 million
Jul 13, 7 AM $ 0.0168
+0.11%
$ 175.76 million $ 17.23 million
Jul 13, 6 AM $ 0.0168
+0.10%
$ 175.56 million $ 17.31 million
Jul 13, 5 AM $ 0.0168
+0.68%
$ 175.39 million $ 17.62 million
Jul 13, 4 AM $ 0.0167
+0.11%
$ 174.2 million $ 17.58 million
Jul 13, 3 AM $ 0.0166
-1.12%
$ 174.01 million $ 17.44 million
Jul 13, 2 AM $ 0.0168
+0.71%
$ 175.98 million $ 16.99 million
Jul 13, 1 AM $ 0.0167
-1.53%
$ 174.74 million $ 16.84 million
Jul 13, 12 AM $ 0.017
+0.33%
$ 177.45 million $ 17.07 million
Jul 12, 11 PM $ 0.0169
-0.02%
$ 176.87 million $ 17.62 million
Jul 12, 10 PM $ 0.0169
-0.68%
$ 176.91 million $ 18.78 million
Jul 12, 9 PM $ 0.017
-0.06%
$ 178.13 million $ 18.83 million
Jul 12, 8 PM $ 0.017
-0.19%
$ 178.23 million $ 18.94 million
Jul 12, 7 PM $ 0.0171
+0.04%
$ 178.57 million $ 18.74 million
Jul 12, 6 PM $ 0.0171
-0.05%
$ 178.5 million $ 18.79 million
Jul 12, 5 PM $ 0.0171
-0.33%
$ 178.6 million $ 19.04 million
Jul 12, 4 PM $ 0.0171
-0.45%
$ 179.19 million $ 20.22 million
Jul 12, 3 PM $ 0.0172
-0.45%
$ 180 million $ 21.63 million