Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.117
-1.97%
$1.04 billion $165.23 million
Dec 11, 2024 $0.12
+17.27%
$1.06 billion $158.19 million
Dec 10, 2024 $0.102
-4.17%
$907.55 million $184.07 million
Dec 9, 2024 $0.107
-18.86%
$947.28 million $196.39 million
Dec 8, 2024 $0.131
+1.73%
$1.17 billion $180.2 million
Dec 7, 2024 $0.129
-1.31%
$1.15 billion $122.75 million
Dec 6, 2024 $0.131
+0.05%
$1.16 billion $185.3 million
Dec 5, 2024 $0.131
-1.63%
$1.16 billion $354.03 million
Dec 4, 2024 $0.133
+8.74%
$1.18 billion $415.91 million
Dec 3, 2024 $0.122
+7.24%
$1.09 billion $401.72 million
Dec 2, 2024 $0.114
+7.18%
$1.01 billion $209.97 million
Dec 1, 2024 $0.106
+2.85%
$943.92 million $153.75 million
Nov 30, 2024 $0.103
+0.86%
$917.75 million $118.75 million
Nov 29, 2024 $0.102
+8.77%
$909.91 million $123.67 million
Nov 28, 2024 $0.0941
+0.69%
$836.58 million $90.32 million
Nov 27, 2024 $0.0934
+3.54%
$830.54 million $112.63 million
Nov 26, 2024 $0.0902
-0.63%
$802.13 million $156.62 million
Nov 25, 2024 $0.0909
-6.83%
$807.64 million $166.88 million
Nov 24, 2024 $0.0975
+12.41%
$866.83 million $346.81 million
Nov 23, 2024 $0.0868
+10.33%
$771.16 million $191.86 million
Nov 22, 2024 $0.0786
+5.39%
$698.89 million $95.96 million
Nov 21, 2024 $0.0746
+4.12%
$663.19 million $74.4 million
Nov 20, 2024 $0.0717
-5.61%
$636.94 million $71.1 million
Nov 19, 2024 $0.076
-4.29%
$675.18 million $170.67 million
Nov 18, 2024 $0.0794
+14.75%
$705.48 million $254.86 million
Nov 17, 2024 $0.0692
-8.06%
$614.84 million $69.6 million
Nov 16, 2024 $0.0752
+11.46%
$668.71 million $104.77 million
Nov 15, 2024 $0.0675
+7.52%
$599.94 million $66.3 million
Nov 14, 2024 $0.0628
-3.28%
$558.22 million $68.05 million
Nov 13, 2024 $0.0649
-4.68%
$576.8 million $105.17 million
Nov 12, 2024 $0.0681
-5.03%
$605.47 million $139.6 million
Nov 11, 2024 $0.0717
+7.17%
$637.51 million $122.08 million
Nov 10, 2024 $0.0669
+4.67%
$594.61 million $98.4 million
Nov 9, 2024 $0.0639
+3.29%
$568.09 million $35.82 million
Nov 8, 2024 $0.0619
-1.03%
$549.98 million $40.21 million
Nov 7, 2024 $0.0625
+1.11%
$555.71 million $45.12 million
Nov 6, 2024 $0.0618
+8.26%
$549.58 million $56.87 million
Nov 5, 2024 $0.0571
+5.21%
$507.66 million $34.51 million
Nov 4, 2024 $0.0543
-1.99%
$482.54 million $48.31 million
Nov 3, 2024 $0.0554
-4.65%
$492.42 million $33.64 million
Nov 2, 2024 $0.0581
-1.44%
$516.45 million $23.58 million
Nov 1, 2024 $0.0589
-0.29%
$523.99 million $39.21 million
Oct 31, 2024 $0.0591
-6.10%
$525.54 million $41 million
Oct 30, 2024 $0.063
-0.45%
$559.66 million $60.3 million
Oct 29, 2024 $0.0633
+0.93%
$562.23 million $71.17 million
Oct 28, 2024 $0.0627
+1.19%
$557.05 million $60.85 million
Oct 27, 2024 $0.0619
+0.19%
$550.21 million $26.29 million
Oct 26, 2024 $0.0618
+0.46%
$549.18 million $36.76 million
Oct 25, 2024 $0.0615
-9.11%
$546.66 million $48.59 million
Oct 24, 2024 $0.0677
-2.10%
$601.46 million $43.36 million