Chiliz Historical Data

CHZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0172
-0.45%
$ 180 million $ 21.63 million
Jul 12, 2 PM $ 0.0173
+0.36%
$ 180.81 million $ 22.65 million
Jul 12, 1 PM $ 0.0172
-0.13%
$ 180.16 million $ 22.88 million
Jul 12, 12 PM $ 0.0173
-0.06%
$ 180.4 million $ 23.08 million
Jul 12, 11 AM $ 0.0173
+0.47%
$ 180.52 million $ 22.58 million
Jul 12, 10 AM $ 0.0172
-0.11%
$ 179.67 million $ 22.65 million
Jul 12, 9 AM $ 0.0172
-0.32%
$ 179.87 million $ 22.48 million
Jul 12, 8 AM $ 0.0173
+0.15%
$ 180.45 million $ 22.37 million
Jul 12, 7 AM $ 0.0172
-0.48%
$ 180.17 million $ 23.07 million
Jul 12, 6 AM $ 0.0173
+0.03%
$ 181.05 million $ 23.58 million
Jul 12, 5 AM $ 0.0173
+0.80%
$ 181 million $ 23.72 million
Jul 12, 4 AM $ 0.0172
-0.31%
$ 179.58 million $ 23.87 million
Jul 12, 3 AM $ 0.0172
+0.31%
$ 180.13 million $ 24.33 million
Jul 12, 2 AM $ 0.0172
-0.13%
$ 179.57 million $ 24.68 million
Jul 12, 1 AM $ 0.0172
+0.70%
$ 179.81 million $ 25.52 million
Jul 12, 12 AM $ 0.0171
-0.61%
$ 178.56 million $ 27.25 million
Jul 11, 11 PM $ 0.0172
-1.63%
$ 179.65 million $ 26.49 million
Jul 11, 10 PM $ 0.0175
-0.56%
$ 182.63 million $ 25.41 million
Jul 11, 9 PM $ 0.0176
-0.31%
$ 183.65 million $ 24.78 million
Jul 11, 8 PM $ 0.0176
-0.14%
$ 184.22 million $ 24.62 million
Jul 11, 7 PM $ 0.0176
+0.37%
$ 184.47 million $ 25.41 million
Jul 11, 6 PM $ 0.0176
-0.57%
$ 183.79 million $ 25.43 million
Jul 11, 5 PM $ 0.0177
-0.97%
$ 184.85 million $ 25.59 million
Jul 11, 4 PM $ 0.0179
+1.51%
$ 186.65 million $ 24.63 million
Jul 11, 3 PM $ 0.0176
+0.06%
$ 183.87 million $ 23.3 million
Jul 11, 2 PM $ 0.0176
+0.16%
$ 183.76 million $ 23.17 million
Jul 11, 1 PM $ 0.0175
+0.45%
$ 183.46 million $ 24.04 million
Jul 11, 12 PM $ 0.0175
+0.34%
$ 182.64 million $ 24.15 million
Jul 11, 11 AM $ 0.0174
+0.29%
$ 182.02 million $ 24.38 million
Jul 11, 10 AM $ 0.0174
-0.23%
$ 181.49 million $ 24.66 million
Jul 11, 9 AM $ 0.0174
+0.09%
$ 181.91 million $ 24.64 million
Jul 11, 8 AM $ 0.0174
-0.64%
$ 181.74 million $ 25.01 million
Jul 11, 7 AM $ 0.0175
+0.51%
$ 182.91 million $ 24.61 million
Jul 11, 6 AM $ 0.0174
+0.10%
$ 181.98 million $ 24.07 million
Jul 11, 5 AM $ 0.0174
+0.04%
$ 181.81 million $ 23.87 million
Jul 11, 4 AM $ 0.0174
-0.61%
$ 181.73 million $ 23.5 million
Jul 11, 3 AM $ 0.0175
-0.55%
$ 182.85 million $ 23.09 million
Jul 11, 2 AM $ 0.0176
+0.75%
$ 183.87 million $ 22.91 million
Jul 11, 1 AM $ 0.0175
+1.52%
$ 182.49 million $ 21.92 million
Jul 11, 12 AM $ 0.0172
+0.85%
$ 179.76 million $ 20.25 million
Jul 10, 11 PM $ 0.017
+0.21%
$ 178.25 million $ 20.2 million
Jul 10, 10 PM $ 0.017
-0.06%
$ 177.88 million $ 20.29 million
Jul 10, 9 PM $ 0.017
+0.42%
$ 177.99 million $ 20.42 million
Jul 10, 8 PM $ 0.017
-0.27%
$ 177.25 million $ 20.37 million
Jul 10, 7 PM $ 0.017
+0.63%
$ 177.74 million $ 20.18 million
Jul 10, 6 PM $ 0.0169
-0.11%
$ 176.63 million $ 20.06 million
Jul 10, 5 PM $ 0.0169
+0.06%
$ 176.83 million $ 20.52 million
Jul 10, 4 PM $ 0.0169
+0.13%
$ 176.72 million $ 20.49 million
Jul 10, 3 PM $ 0.0169
+0.46%
$ 176.5 million $ 20.46 million
Jul 10, 2 PM $ 0.0168
-0.77%
$ 175.69 million $ 20.89 million