Chiliz Historical Data

CHZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0395
+0.05%
$ 406.21 million $ 30.5 million
Apr 6, 2 AM $ 0.0394
+0.36%
$ 405.94 million $ 29.38 million
Apr 6, 1 AM $ 0.0393
+0.24%
$ 404.47 million $ 28.51 million
Apr 6, 12 AM $ 0.0392
+0.92%
$ 403.5 million $ 28.32 million
Apr 5, 11 PM $ 0.0388
+0.89%
$ 399.78 million $ 27.66 million
Apr 5, 10 PM $ 0.0385
+0.58%
$ 396.25 million $ 26.64 million
Apr 5, 9 PM $ 0.0383
+0.03%
$ 393.96 million $ 26.46 million
Apr 5, 8 PM $ 0.0383
+0.18%
$ 393.85 million $ 26.47 million
Apr 5, 7 PM $ 0.0382
-0.13%
$ 393.15 million $ 26.64 million
Apr 5, 6 PM $ 0.0382
+0.05%
$ 393.67 million $ 26.95 million
Apr 5, 5 PM $ 0.0382
+0.21%
$ 393.46 million $ 27.5 million
Apr 5, 4 PM $ 0.0381
-0.72%
$ 392.65 million $ 27.62 million
Apr 5, 3 PM $ 0.0384
-0.07%
$ 395.51 million $ 27.33 million
Apr 5, 2 PM $ 0.0384
-0.01%
$ 395.76 million $ 27.41 million
Apr 5, 1 PM $ 0.0385
+0.12%
$ 395.81 million $ 27.94 million
Apr 5, 12 PM $ 0.0384
+0.32%
$ 395.34 million $ 27.2 million
Apr 5, 11 AM $ 0.0383
+0.86%
$ 394.09 million $ 25.79 million
Apr 5, 10 AM $ 0.038
-0.38%
$ 390.74 million $ 24.22 million
Apr 5, 9 AM $ 0.0381
-0.14%
$ 392.23 million $ 24.42 million
Apr 5, 8 AM $ 0.0382
+0.42%
$ 392.77 million $ 24.36 million
Apr 5, 7 AM $ 0.038
-0.39%
$ 391.13 million $ 24.08 million
Apr 5, 6 AM $ 0.0382
-0.70%
$ 392.7 million $ 23.57 million
Apr 5, 5 AM $ 0.0384
-1.82%
$ 395.47 million $ 21.12 million
Apr 5, 4 AM $ 0.0391
-0.39%
$ 402.78 million $ 19.5 million
Apr 5, 3 AM $ 0.0393
+0.53%
$ 404.38 million $ 19.3 million
Apr 5, 2 AM $ 0.0391
-0.57%
$ 402.19 million $ 19.43 million
Apr 5, 1 AM $ 0.0393
+0.79%
$ 404.5 million $ 20.48 million
Apr 5, 12 AM $ 0.039
-0.31%
$ 401.31 million $ 20.06 million
Apr 4, 11 PM $ 0.0391
+0.45%
$ 402.55 million $ 20.13 million
Apr 4, 10 PM $ 0.0389
+0.00%
$ 400.74 million $ 20.22 million
Apr 4, 9 PM $ 0.0389
+0.11%
$ 400.73 million $ 20.31 million
Apr 4, 8 PM $ 0.0389
+0.03%
$ 400.31 million $ 21 million
Apr 4, 7 PM $ 0.0389
+0.03%
$ 400.2 million $ 21.04 million
Apr 4, 6 PM $ 0.0389
-0.36%
$ 400.08 million $ 21.01 million
Apr 4, 5 PM $ 0.039
+0.66%
$ 401.53 million $ 20.73 million
Apr 4, 4 PM $ 0.0388
-0.61%
$ 398.91 million $ 20.55 million
Apr 4, 3 PM $ 0.039
-0.08%
$ 401.34 million $ 20.74 million
Apr 4, 2 PM $ 0.039
+0.29%
$ 401.67 million $ 20.65 million
Apr 4, 1 PM $ 0.0389
-0.58%
$ 400.51 million $ 20.59 million
Apr 4, 12 PM $ 0.0391
+0.19%
$ 402.83 million $ 21.85 million
Apr 4, 11 AM $ 0.0391
+0.21%
$ 402.05 million $ 22.86 million
Apr 4, 10 AM $ 0.039
+0.58%
$ 401.2 million $ 23.36 million
Apr 4, 9 AM $ 0.0388
+0.20%
$ 398.88 million $ 26.65 million
Apr 4, 8 AM $ 0.0387
-0.79%
$ 398.07 million $ 27.81 million
Apr 4, 7 AM $ 0.039
-0.53%
$ 401.24 million $ 29.82 million
Apr 4, 6 AM $ 0.0392
+0.94%
$ 403.38 million $ 31.33 million
Apr 4, 5 AM $ 0.0388
-0.28%
$ 399.61 million $ 32.24 million
Apr 4, 4 AM $ 0.0389
-0.37%
$ 400.73 million $ 33.06 million
Apr 4, 3 AM $ 0.0391
+0.19%
$ 402.23 million $ 34.06 million
Apr 4, 2 AM $ 0.039
-1.09%
$ 401.37 million $ 34.4 million