Chiliz Historical Data

CHZ Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0367
-0.93%
$ 381.17 million $ 45.72 million
May 25, 11 AM $ 0.0371
+0.11%
$ 384.74 million $ 45.69 million
May 25, 10 AM $ 0.037
+0.09%
$ 384.3 million $ 47.94 million
May 25, 9 AM $ 0.037
-0.36%
$ 383.96 million $ 49 million
May 25, 8 AM $ 0.0371
+0.29%
$ 385.34 million $ 49.74 million
May 25, 7 AM $ 0.037
-0.26%
$ 384.22 million $ 50.22 million
May 25, 6 AM $ 0.0371
-0.57%
$ 385.22 million $ 51.45 million
May 25, 5 AM $ 0.0373
-0.13%
$ 387.44 million $ 52.12 million
May 25, 4 AM $ 0.0374
+2.26%
$ 387.93 million $ 52.38 million
May 25, 3 AM $ 0.0365
-0.10%
$ 379.33 million $ 51.43 million
May 25, 2 AM $ 0.0366
+0.97%
$ 379.63 million $ 52.13 million
May 25, 1 AM $ 0.0362
-0.92%
$ 375.98 million $ 53.41 million
May 25, 12 AM $ 0.0366
+0.47%
$ 379.48 million $ 55.42 million
May 24, 11 PM $ 0.0364
+0.41%
$ 377.71 million $ 57.29 million
May 24, 10 PM $ 0.0362
+1.80%
$ 376.18 million $ 59.47 million
May 24, 9 PM $ 0.0356
-3.10%
$ 369.52 million $ 60.62 million
May 24, 8 PM $ 0.0367
-0.80%
$ 381.32 million $ 59.72 million
May 24, 7 PM $ 0.037
-0.17%
$ 384.41 million $ 62.1 million
May 24, 6 PM $ 0.0371
+0.12%
$ 385.06 million $ 63.21 million
May 24, 5 PM $ 0.0371
+0.55%
$ 384.61 million $ 65.15 million
May 24, 4 PM $ 0.0369
-0.01%
$ 382.51 million $ 66.25 million
May 24, 3 PM $ 0.0369
+0.49%
$ 382.56 million $ 68.86 million
May 24, 2 PM $ 0.0367
-1.05%
$ 380.66 million $ 71.79 million
May 24, 1 PM $ 0.0371
+0.13%
$ 384.68 million $ 73.4 million
May 24, 12 PM $ 0.037
-0.83%
$ 384.19 million $ 77.4 million
May 24, 11 AM $ 0.0373
+0.00%
$ 387.39 million $ 81.54 million
May 24, 10 AM $ 0.0373
-0.97%
$ 387.4 million $ 82.02 million
May 24, 9 AM $ 0.0377
+0.46%
$ 391.18 million $ 82.86 million
May 24, 8 AM $ 0.0375
-0.36%
$ 389.39 million $ 84.25 million
May 24, 7 AM $ 0.0377
-0.40%
$ 390.81 million $ 91.9 million
May 24, 6 AM $ 0.0378
+0.16%
$ 392.37 million $ 101.44 million
May 24, 5 AM $ 0.0378
-0.10%
$ 391.78 million $ 101.12 million
May 24, 4 AM $ 0.0378
+0.05%
$ 392.27 million $ 102.06 million
May 24, 3 AM $ 0.0378
-0.69%
$ 392.12 million $ 103.79 million
May 24, 2 AM $ 0.038
-0.85%
$ 394.77 million $ 103.7 million
May 24, 1 AM $ 0.0384
+1.34%
$ 398.15 million $ 103.28 million
May 24, 12 AM $ 0.0379
+0.35%
$ 392.87 million $ 101.14 million
May 23, 11 PM $ 0.0377
-0.49%
$ 391.49 million $ 101.85 million
May 23, 10 PM $ 0.0379
-1.06%
$ 393.41 million $ 103.51 million
May 23, 9 PM $ 0.0383
-1.05%
$ 397.64 million $ 104.08 million
May 23, 8 PM $ 0.0387
+2.22%
$ 401.9 million $ 101.73 million
May 23, 7 PM $ 0.0379
+0.41%
$ 393.14 million $ 100.08 million
May 23, 6 PM $ 0.0377
+1.56%
$ 391.5 million $ 102.66 million
May 23, 5 PM $ 0.0372
-0.20%
$ 385.49 million $ 103.3 million
May 23, 4 PM $ 0.0372
-0.56%
$ 386.25 million $ 101.59 million
May 23, 3 PM $ 0.0374
-0.79%
$ 388.46 million $ 98.97 million
May 23, 2 PM $ 0.0377
+2.00%
$ 391.53 million $ 96.78 million
May 23, 1 PM $ 0.037
+0.93%
$ 383.87 million $ 93.06 million
May 23, 12 PM $ 0.0367
-0.59%
$ 380.32 million $ 87.65 million
May 23, 11 AM $ 0.0369
-0.82%
$ 382.7 million $ 83 million