Chiliz Historical Data

CHZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.039
-1.09%
$ 401.37 million $ 34.4 million
Apr 4, 1 AM $ 0.0394
-0.34%
$ 405.78 million $ 34.34 million
Apr 4, 12 AM $ 0.0396
-0.01%
$ 407.18 million $ 37.29 million
Apr 3, 11 PM $ 0.0396
+0.19%
$ 407.21 million $ 40.72 million
Apr 3, 10 PM $ 0.0395
-0.09%
$ 406.44 million $ 41.82 million
Apr 3, 9 PM $ 0.0395
-0.40%
$ 406.83 million $ 42.32 million
Apr 3, 8 PM $ 0.0397
+0.38%
$ 408.45 million $ 43.75 million
Apr 3, 7 PM $ 0.0395
+0.24%
$ 406.92 million $ 43.85 million
Apr 3, 6 PM $ 0.0395
-0.54%
$ 405.96 million $ 44.02 million
Apr 3, 5 PM $ 0.0397
+0.09%
$ 408.17 million $ 43.96 million
Apr 3, 4 PM $ 0.0396
+0.26%
$ 407.78 million $ 44.17 million
Apr 3, 3 PM $ 0.0395
+0.07%
$ 406.74 million $ 44.42 million
Apr 3, 2 PM $ 0.0395
+0.20%
$ 406.44 million $ 45.85 million
Apr 3, 1 PM $ 0.0394
-0.64%
$ 405.59 million $ 47.42 million
Apr 3, 12 PM $ 0.0397
-0.98%
$ 408.18 million $ 47.3 million
Apr 3, 11 AM $ 0.0401
-0.22%
$ 412.23 million $ 49.09 million
Apr 3, 10 AM $ 0.0402
+1.39%
$ 413.14 million $ 48.95 million
Apr 3, 9 AM $ 0.0396
+0.17%
$ 407.48 million $ 45.6 million
Apr 3, 8 AM $ 0.0395
-0.61%
$ 406.8 million $ 45.39 million
Apr 3, 7 AM $ 0.0398
-0.17%
$ 409.28 million $ 43.41 million
Apr 3, 6 AM $ 0.0398
+0.50%
$ 409.96 million $ 41.92 million
Apr 3, 5 AM $ 0.0396
+0.83%
$ 407.94 million $ 41.42 million
Apr 3, 4 AM $ 0.0393
+0.96%
$ 404.56 million $ 42.32 million
Apr 3, 3 AM $ 0.0389
+0.23%
$ 400.73 million $ 42.51 million
Apr 3, 2 AM $ 0.0389
+0.44%
$ 399.75 million $ 43.38 million
Apr 3, 1 AM $ 0.0387
-0.18%
$ 398.01 million $ 44.57 million
Apr 3, 12 AM $ 0.0388
-0.32%
$ 398.73 million $ 45.61 million
Apr 2, 11 PM $ 0.0389
+0.40%
$ 400.02 million $ 42.74 million
Apr 2, 10 PM $ 0.0387
+0.24%
$ 398.42 million $ 42.22 million
Apr 2, 9 PM $ 0.0386
-1.63%
$ 397.46 million $ 42.1 million
Apr 2, 8 PM $ 0.0393
+0.24%
$ 404.06 million $ 40.25 million
Apr 2, 7 PM $ 0.0392
-0.50%
$ 403.1 million $ 40.33 million
Apr 2, 6 PM $ 0.0394
-0.20%
$ 405.14 million $ 40.25 million
Apr 2, 5 PM $ 0.0395
-0.21%
$ 405.95 million $ 40.84 million
Apr 2, 4 PM $ 0.0395
+0.09%
$ 406.82 million $ 41.11 million
Apr 2, 3 PM $ 0.0395
+0.22%
$ 406.44 million $ 41.77 million
Apr 2, 2 PM $ 0.0394
+0.00%
$ 405.55 million $ 41.37 million
Apr 2, 1 PM $ 0.0394
-0.05%
$ 405.55 million $ 39.99 million
Apr 2, 12 PM $ 0.0394
-1.70%
$ 405.74 million $ 39.94 million
Apr 2, 11 AM $ 0.0401
-0.35%
$ 412.71 million $ 37.67 million
Apr 2, 10 AM $ 0.0403
+0.48%
$ 414.2 million $ 37.72 million
Apr 2, 9 AM $ 0.0401
+0.26%
$ 412.23 million $ 38.24 million
Apr 2, 8 AM $ 0.04
-0.66%
$ 411.14 million $ 38.11 million
Apr 2, 7 AM $ 0.0402
-0.07%
$ 413.86 million $ 38.43 million
Apr 2, 6 AM $ 0.0403
-0.11%
$ 414.13 million $ 38.97 million
Apr 2, 5 AM $ 0.0403
+1.33%
$ 414.58 million $ 40.48 million
Apr 2, 4 AM $ 0.0398
-1.14%
$ 409.15 million $ 39.53 million
Apr 2, 3 AM $ 0.0402
-0.28%
$ 413.88 million $ 38.41 million
Apr 2, 2 AM $ 0.0403
-1.19%
$ 414.96 million $ 38.09 million
Apr 2, 1 AM $ 0.0408
-1.56%
$ 419.96 million $ 36.79 million