Chiliz Historical Data

CHZ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0168
-0.77%
$ 175.69 million $ 20.89 million
Jul 10, 1 PM $ 0.0169
+0.60%
$ 177.06 million $ 20.16 million
Jul 10, 12 PM $ 0.0168
-0.23%
$ 176 million $ 20.25 million
Jul 10, 11 AM $ 0.0169
+0.22%
$ 176.41 million $ 20.58 million
Jul 10, 10 AM $ 0.0168
+0.17%
$ 176.03 million $ 20.46 million
Jul 10, 9 AM $ 0.0168
-0.08%
$ 175.74 million $ 20.38 million
Jul 10, 8 AM $ 0.0168
-0.01%
$ 175.88 million $ 20 million
Jul 10, 7 AM $ 0.0168
+0.46%
$ 175.9 million $ 19.81 million
Jul 10, 6 AM $ 0.0167
-0.60%
$ 175.09 million $ 20.74 million
Jul 10, 5 AM $ 0.0168
-0.27%
$ 176.14 million $ 21.56 million
Jul 10, 4 AM $ 0.0169
+0.03%
$ 176.62 million $ 22.11 million
Jul 10, 3 AM $ 0.0169
-0.62%
$ 176.56 million $ 23.14 million
Jul 10, 2 AM $ 0.017
-0.24%
$ 177.64 million $ 23.18 million
Jul 10, 1 AM $ 0.017
+0.91%
$ 178.07 million $ 23.28 million
Jul 10, 12 AM $ 0.0169
-0.15%
$ 176.46 million $ 23.26 million
Jul 9, 11 PM $ 0.0169
+0.07%
$ 176.73 million $ 24.2 million
Jul 9, 10 PM $ 0.0169
+0.08%
$ 176.6 million $ 25.07 million
Jul 9, 9 PM $ 0.0169
+0.11%
$ 176.45 million $ 25.28 million
Jul 9, 8 PM $ 0.0169
-0.56%
$ 176.25 million $ 25.79 million
Jul 9, 7 PM $ 0.017
-0.45%
$ 177.24 million $ 25.39 million
Jul 9, 6 PM $ 0.017
+0.04%
$ 178.05 million $ 25.7 million
Jul 9, 5 PM $ 0.017
+0.40%
$ 177.98 million $ 25.41 million
Jul 9, 4 PM $ 0.017
-0.48%
$ 177.26 million $ 25.61 million
Jul 9, 3 PM $ 0.017
-0.61%
$ 178.11 million $ 25.83 million
Jul 9, 2 PM $ 0.0171
+0.28%
$ 179.2 million $ 25.77 million
Jul 9, 1 PM $ 0.0171
+0.49%
$ 178.69 million $ 26.04 million
Jul 9, 12 PM $ 0.017
-0.29%
$ 177.83 million $ 26.12 million
Jul 9, 11 AM $ 0.0171
+0.31%
$ 178.35 million $ 25.78 million
Jul 9, 10 AM $ 0.017
-0.86%
$ 177.8 million $ 25.94 million
Jul 9, 9 AM $ 0.0172
-0.09%
$ 179.35 million $ 26.65 million
Jul 9, 8 AM $ 0.0172
-0.27%
$ 179.5 million $ 27.31 million
Jul 9, 7 AM $ 0.0172
-0.75%
$ 180 million $ 29.15 million
Jul 9, 6 AM $ 0.0173
+0.28%
$ 181.36 million $ 28.34 million
Jul 9, 5 AM $ 0.0173
-0.35%
$ 180.85 million $ 27.82 million
Jul 9, 4 AM $ 0.0174
+1.45%
$ 181.49 million $ 27.53 million
Jul 9, 3 AM $ 0.0171
-0.33%
$ 178.9 million $ 26.89 million
Jul 9, 2 AM $ 0.0172
+0.09%
$ 179.46 million $ 26.9 million
Jul 9, 1 AM $ 0.0172
+0.63%
$ 179.3 million $ 27.84 million
Jul 9, 12 AM $ 0.017
-0.10%
$ 178.18 million $ 27.62 million
Jul 8, 11 PM $ 0.0171
+0.06%
$ 178.36 million $ 26.58 million
Jul 8, 10 PM $ 0.0171
-0.34%
$ 178.26 million $ 25.67 million
Jul 8, 9 PM $ 0.0171
+2.27%
$ 178.87 million $ 25.92 million
Jul 8, 8 PM $ 0.0167
-0.29%
$ 174.9 million $ 25.56 million
Jul 8, 7 PM $ 0.0168
-0.33%
$ 175.41 million $ 25.55 million
Jul 8, 6 PM $ 0.0168
+1.00%
$ 175.99 million $ 26.64 million
Jul 8, 5 PM $ 0.0167
+0.33%
$ 174.25 million $ 26.46 million
Jul 8, 4 PM $ 0.0166
+1.57%
$ 173.68 million $ 26.27 million
Jul 8, 3 PM $ 0.0164
-0.72%
$ 170.99 million $ 26.53 million
Jul 8, 2 PM $ 0.0165
-0.71%
$ 172.23 million $ 26.58 million
Jul 8, 1 PM $ 0.0166
-0.26%
$ 173.45 million $ 27.13 million