Chiliz Historical Data

CHZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0166
-0.26%
$ 173.45 million $ 27.13 million
Jul 8, 12 PM $ 0.0166
-0.70%
$ 173.91 million $ 27.09 million
Jul 8, 11 AM $ 0.0168
+1.03%
$ 175.13 million $ 26.92 million
Jul 8, 10 AM $ 0.0166
+0.62%
$ 173.34 million $ 26.46 million
Jul 8, 9 AM $ 0.0165
-0.03%
$ 172.28 million $ 25.6 million
Jul 8, 8 AM $ 0.0165
-2.46%
$ 172.33 million $ 24.88 million
Jul 8, 7 AM $ 0.0169
+0.36%
$ 176.68 million $ 23.12 million
Jul 8, 6 AM $ 0.0168
-0.03%
$ 176.06 million $ 23.13 million
Jul 8, 5 AM $ 0.0168
+0.90%
$ 176.1 million $ 22.91 million
Jul 8, 4 AM $ 0.0167
-0.77%
$ 174.54 million $ 22.8 million
Jul 8, 3 AM $ 0.0168
-0.20%
$ 175.88 million $ 22.82 million
Jul 8, 2 AM $ 0.0169
-1.55%
$ 176.21 million $ 23.31 million
Jul 8, 1 AM $ 0.0171
-1.89%
$ 178.99 million $ 22.68 million
Jul 8, 12 AM $ 0.0175
+1.21%
$ 182.43 million $ 22.57 million
Jul 7, 11 PM $ 0.0172
-0.02%
$ 180.25 million $ 22.66 million
Jul 7, 10 PM $ 0.0173
+0.07%
$ 180.27 million $ 22.67 million
Jul 7, 9 PM $ 0.0172
-0.70%
$ 180.14 million $ 22.3 million
Jul 7, 8 PM $ 0.0174
+0.08%
$ 181.41 million $ 22.75 million
Jul 7, 7 PM $ 0.0173
-0.98%
$ 181.25 million $ 22.82 million
Jul 7, 6 PM $ 0.0175
-1.31%
$ 183.05 million $ 21.6 million
Jul 7, 5 PM $ 0.0177
-0.46%
$ 185.48 million $ 21.34 million
Jul 7, 4 PM $ 0.0178
+0.52%
$ 186.34 million $ 21.19 million
Jul 7, 3 PM $ 0.0177
+0.65%
$ 185.38 million $ 21.08 million
Jul 7, 2 PM $ 0.0176
-0.48%
$ 184.18 million $ 21.3 million
Jul 7, 1 PM $ 0.0177
-1.00%
$ 185.06 million $ 21 million
Jul 7, 12 PM $ 0.0179
-0.28%
$ 186.93 million $ 21.87 million
Jul 7, 11 AM $ 0.0179
+0.36%
$ 187.45 million $ 23.86 million
Jul 7, 10 AM $ 0.0179
-0.06%
$ 186.78 million $ 23.99 million
Jul 7, 9 AM $ 0.0179
+0.18%
$ 186.89 million $ 24.34 million
Jul 7, 8 AM $ 0.0179
+0.10%
$ 186.56 million $ 25 million
Jul 7, 7 AM $ 0.0178
-0.62%
$ 186.37 million $ 25.17 million
Jul 7, 6 AM $ 0.0179
+0.30%
$ 187.53 million $ 25.46 million
Jul 7, 5 AM $ 0.0179
+0.41%
$ 186.97 million $ 25.44 million
Jul 7, 4 AM $ 0.0178
+0.10%
$ 186.2 million $ 25.6 million
Jul 7, 3 AM $ 0.0178
-1.47%
$ 186 million $ 25.43 million
Jul 7, 2 AM $ 0.0181
-1.35%
$ 188.75 million $ 24.99 million
Jul 7, 1 AM $ 0.0183
+0.45%
$ 191.34 million $ 24.9 million
Jul 7, 12 AM $ 0.0182
+0.68%
$ 190.48 million $ 24.66 million
Jul 6, 11 PM $ 0.0181
+0.09%
$ 189.2 million $ 24.68 million
Jul 6, 10 PM $ 0.0181
-1.39%
$ 189.02 million $ 24.88 million
Jul 6, 9 PM $ 0.0183
+1.35%
$ 191.69 million $ 25.3 million
Jul 6, 8 PM $ 0.0181
-0.09%
$ 189.13 million $ 24.56 million
Jul 6, 7 PM $ 0.0181
-0.53%
$ 189.3 million $ 24.3 million
Jul 6, 6 PM $ 0.0182
+0.60%
$ 190.31 million $ 24.18 million
Jul 6, 5 PM $ 0.0181
-0.30%
$ 189.19 million $ 23.99 million
Jul 6, 4 PM $ 0.0182
+0.20%
$ 189.75 million $ 23.89 million
Jul 6, 3 PM $ 0.0181
+0.98%
$ 189.4 million $ 23.31 million
Jul 6, 2 PM $ 0.018
+0.96%
$ 187.57 million $ 22.73 million
Jul 6, 1 PM $ 0.0178
+0.94%
$ 185.78 million $ 21.9 million
Jul 6, 12 PM $ 0.0176
-2.47%
$ 184.05 million $ 20.6 million