Chiliz Historical Data

CHZ Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0408
-1.56%
$ 419.96 million $ 36.79 million
Apr 2, 12 AM $ 0.0415
+0.74%
$ 426.62 million $ 39.51 million
Apr 1, 11 PM $ 0.0412
-0.20%
$ 423.48 million $ 40.6 million
Apr 1, 10 PM $ 0.0413
-1.02%
$ 424.34 million $ 40.38 million
Apr 1, 9 PM $ 0.0417
-0.31%
$ 428.72 million $ 40.43 million
Apr 1, 8 PM $ 0.0418
+0.32%
$ 430.04 million $ 41.61 million
Apr 1, 7 PM $ 0.0417
-0.09%
$ 428.65 million $ 41.83 million
Apr 1, 6 PM $ 0.0417
-0.56%
$ 429.04 million $ 45.17 million
Apr 1, 5 PM $ 0.0419
+0.89%
$ 431.45 million $ 45.35 million
Apr 1, 4 PM $ 0.0416
+0.39%
$ 427.63 million $ 47.64 million
Apr 1, 3 PM $ 0.0414
+0.01%
$ 425.99 million $ 48.14 million
Apr 1, 2 PM $ 0.0414
-0.08%
$ 425.97 million $ 48.26 million
Apr 1, 1 PM $ 0.0414
-0.07%
$ 426.3 million $ 48.05 million
Apr 1, 12 PM $ 0.0415
-0.49%
$ 426.59 million $ 49.1 million
Apr 1, 11 AM $ 0.0417
-0.62%
$ 428.67 million $ 49.18 million
Apr 1, 10 AM $ 0.0419
+1.02%
$ 431.33 million $ 49.98 million
Apr 1, 9 AM $ 0.0415
-0.69%
$ 426.97 million $ 50.58 million
Apr 1, 8 AM $ 0.0418
-0.62%
$ 429.91 million $ 52.42 million
Apr 1, 7 AM $ 0.0421
-1.45%
$ 432.56 million $ 53.87 million
Apr 1, 6 AM $ 0.0427
+1.57%
$ 438.91 million $ 55.28 million
Apr 1, 5 AM $ 0.042
+1.27%
$ 432.15 million $ 54.28 million
Apr 1, 4 AM $ 0.0415
+0.37%
$ 426.73 million $ 54.11 million
Apr 1, 3 AM $ 0.0413
+0.44%
$ 425.13 million $ 54.87 million
Apr 1, 2 AM $ 0.0412
-0.46%
$ 423.19 million $ 56.03 million
Apr 1, 1 AM $ 0.0413
-2.15%
$ 425.15 million $ 58.13 million
Apr 1, 12 AM $ 0.0422
-0.11%
$ 434.48 million $ 54.98 million
Mar 31, 11 PM $ 0.0423
+0.61%
$ 434.98 million $ 54.21 million
Mar 31, 10 PM $ 0.042
+0.00%
$ 432.33 million $ 55.57 million
Mar 31, 9 PM $ 0.042
-0.05%
$ 432.35 million $ 56.22 million
Mar 31, 8 PM $ 0.0421
+0.51%
$ 432.57 million $ 57.91 million
Mar 31, 7 PM $ 0.0418
-1.74%
$ 430.35 million $ 57.48 million
Mar 31, 6 PM $ 0.0426
-0.45%
$ 437.98 million $ 54.97 million
Mar 31, 5 PM $ 0.0428
-0.87%
$ 439.97 million $ 55.03 million
Mar 31, 4 PM $ 0.0432
+1.69%
$ 443.82 million $ 53.95 million
Mar 31, 3 PM $ 0.0424
-0.22%
$ 436.45 million $ 53.9 million
Mar 31, 2 PM $ 0.0425
+0.39%
$ 437.36 million $ 56.02 million
Mar 31, 1 PM $ 0.0424
-0.41%
$ 435.64 million $ 58.79 million
Mar 31, 12 PM $ 0.0425
-0.57%
$ 437.42 million $ 60.64 million
Mar 31, 11 AM $ 0.0428
+0.41%
$ 439.92 million $ 63.89 million
Mar 31, 10 AM $ 0.0426
-0.93%
$ 438.13 million $ 70.33 million
Mar 31, 9 AM $ 0.043
+0.07%
$ 442.23 million $ 73.59 million
Mar 31, 8 AM $ 0.043
-1.31%
$ 441.99 million $ 74.31 million
Mar 31, 7 AM $ 0.0436
+0.11%
$ 447.87 million $ 78.74 million
Mar 31, 6 AM $ 0.0435
+0.63%
$ 447.39 million $ 86.9 million
Mar 31, 5 AM $ 0.0432
+0.36%
$ 444.6 million $ 89.52 million
Mar 31, 4 AM $ 0.0431
-0.16%
$ 442.97 million $ 92.28 million
Mar 31, 3 AM $ 0.0431
-1.95%
$ 443.7 million $ 97.22 million
Mar 31, 2 AM $ 0.044
+1.62%
$ 452.37 million $ 95.95 million
Mar 31, 1 AM $ 0.0433
+1.90%
$ 445.2 million $ 93.85 million
Mar 31, 12 AM $ 0.0425
-0.41%
$ 436.9 million $ 94.29 million