Chiliz Historical Data

CHZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.124
-2.56%
$ 1.06 billion $ 93.95 million
Feb 22, 2024 $ 0.127
+6.51%
$ 1.09 billion $ 215.04 million
Feb 21, 2024 $ 0.12
-4.80%
$ 1.02 billion $ 121.53 million
Feb 20, 2024 $ 0.126
+3.28%
$ 1.07 billion $ 185.87 million
Feb 19, 2024 $ 0.122
+6.75%
$ 1.04 billion $ 110.24 million
Feb 18, 2024 $ 0.114
+0.51%
$ 972.55 million $ 68.54 million
Feb 17, 2024 $ 0.113
-3.82%
$ 967.56 million $ 117.66 million
Feb 16, 2024 $ 0.118
+9.08%
$ 1.01 billion $ 131.29 million
Feb 15, 2024 $ 0.108
+3.82%
$ 922.06 million $ 110.22 million
Feb 14, 2024 $ 0.104
+4.60%
$ 888.17 million $ 74.69 million
Feb 13, 2024 $ 0.0994
-2.26%
$ 849.09 million $ 60.3 million
Feb 12, 2024 $ 0.102
+1.43%
$ 868.73 million $ 61.13 million
Feb 11, 2024 $ 0.1
-1.10%
$ 856.49 million $ 38.03 million
Feb 10, 2024 $ 0.101
-2.02%
$ 866.02 million $ 41.87 million
Feb 9, 2024 $ 0.103
+2.95%
$ 883.88 million $ 62.85 million
Feb 8, 2024 $ 0.101
-1.37%
$ 858.59 million $ 44.12 million
Feb 7, 2024 $ 0.102
+1.94%
$ 870.53 million $ 58.46 million
Feb 6, 2024 $ 0.1
+0.64%
$ 853.96 million $ 61.42 million
Feb 5, 2024 $ 0.0993
-1.06%
$ 848.5 million $ 56.18 million
Feb 4, 2024 $ 0.1
-3.75%
$ 857.6 million $ 62.1 million
Feb 3, 2024 $ 0.104
+2.04%
$ 888.17 million $ 78.17 million
Feb 2, 2024 $ 0.102
-2.06%
$ 870.4 million $ 63.14 million
Feb 1, 2024 $ 0.104
+4.38%
$ 888.72 million $ 114.37 million
Jan 31, 2024 $ 0.1
-1.84%
$ 851.44 million $ 83.18 million
Jan 30, 2024 $ 0.102
-3.84%
$ 867.41 million $ 97.81 million
Jan 29, 2024 $ 0.106
+2.57%
$ 902 million $ 107.67 million
Jan 28, 2024 $ 0.103
-7.58%
$ 879.37 million $ 112.98 million
Jan 27, 2024 $ 0.112
+3.00%
$ 946.88 million $ 127.48 million
Jan 26, 2024 $ 0.109
+0.75%
$ 919.34 million $ 246.28 million
Jan 25, 2024 $ 0.108
+10.90%
$ 912.49 million $ 270.18 million
Jan 24, 2024 $ 0.0971
-3.52%
$ 822.79 million $ 146.62 million
Jan 23, 2024 $ 0.101
+8.45%
$ 852.82 million $ 237.89 million
Jan 22, 2024 $ 0.0928
-4.40%
$ 786.35 million $ 125.44 million
Jan 21, 2024 $ 0.0971
-6.88%
$ 822.52 million $ 161.88 million
Jan 20, 2024 $ 0.104
+16.19%
$ 879.9 million $ 225.53 million
Jan 19, 2024 $ 0.0897
-3.90%
$ 757.3 million $ 130.61 million
Jan 18, 2024 $ 0.0934
-6.71%
$ 788.04 million $ 166.37 million
Jan 17, 2024 $ 0.1
-3.22%
$ 844.68 million $ 255.24 million
Jan 16, 2024 $ 0.103
+15.29%
$ 872.83 million $ 350.93 million
Jan 15, 2024 $ 0.0897
+7.44%
$ 757.08 million $ 119.55 million
Jan 14, 2024 $ 0.0835
-4.24%
$ 704.66 million $ 65.22 million
Jan 13, 2024 $ 0.0872
+9.62%
$ 735.87 million $ 107.52 million
Jan 12, 2024 $ 0.0795
-3.46%
$ 671.29 million $ 62.19 million
Jan 11, 2024 $ 0.0824
+3.54%
$ 695.35 million $ 72.36 million
Jan 10, 2024 $ 0.0796
+5.87%
$ 671.58 million $ 51.89 million
Jan 9, 2024 $ 0.0751
-3.08%
$ 634.3 million $ 55.13 million
Jan 8, 2024 $ 0.0775
+2.53%
$ 654.47 million $ 83.49 million
Jan 7, 2024 $ 0.0756
-3.97%
$ 638.34 million $ 59.57 million
Jan 6, 2024 $ 0.0788
-1.82%
$ 664.74 million $ 71.12 million
Jan 5, 2024 $ 0.0802
-2.39%
$ 677.07 million $ 78.55 million