Chiliz Historical Data

CHZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0425
-0.41%
$ 436.9 million $ 94.29 million
Mar 30, 11 PM $ 0.0427
-0.42%
$ 438.71 million $ 97.73 million
Mar 30, 10 PM $ 0.0429
-0.82%
$ 440.55 million $ 97.36 million
Mar 30, 9 PM $ 0.0432
+0.77%
$ 444.2 million $ 97.88 million
Mar 30, 8 PM $ 0.0429
+0.18%
$ 440.79 million $ 95.31 million
Mar 30, 7 PM $ 0.0428
+0.21%
$ 439.98 million $ 95.79 million
Mar 30, 6 PM $ 0.0427
-0.12%
$ 439.06 million $ 95.3 million
Mar 30, 5 PM $ 0.0428
-1.59%
$ 439.57 million $ 95.09 million
Mar 30, 4 PM $ 0.0434
+1.31%
$ 446.68 million $ 94.92 million
Mar 30, 3 PM $ 0.0429
+0.04%
$ 440.87 million $ 94.48 million
Mar 30, 2 PM $ 0.0429
-0.72%
$ 440.69 million $ 93.95 million
Mar 30, 1 PM $ 0.0432
-0.73%
$ 443.93 million $ 92.31 million
Mar 30, 12 PM $ 0.0435
-0.68%
$ 447.18 million $ 91.21 million
Mar 30, 11 AM $ 0.0438
-0.41%
$ 450.22 million $ 89.18 million
Mar 30, 10 AM $ 0.044
+1.52%
$ 452.08 million $ 85.86 million
Mar 30, 9 AM $ 0.0433
-0.05%
$ 445.43 million $ 82.78 million
Mar 30, 8 AM $ 0.0433
-1.32%
$ 445.6 million $ 80.73 million
Mar 30, 7 AM $ 0.0439
+2.16%
$ 451.61 million $ 76.12 million
Mar 30, 6 AM $ 0.043
+1.61%
$ 442.05 million $ 68.97 million
Mar 30, 5 AM $ 0.0423
-0.67%
$ 435.08 million $ 67.87 million
Mar 30, 4 AM $ 0.0426
+4.04%
$ 438.05 million $ 64.93 million
Mar 30, 3 AM $ 0.041
+0.09%
$ 421.04 million $ 60.88 million
Mar 30, 2 AM $ 0.0409
+0.19%
$ 420.64 million $ 61.69 million
Mar 30, 1 AM $ 0.0408
+1.31%
$ 419.89 million $ 62.58 million
Mar 30, 12 AM $ 0.0403
+0.46%
$ 414.45 million $ 64.02 million
Mar 29, 11 PM $ 0.0401
+0.97%
$ 412.56 million $ 64.04 million
Mar 29, 10 PM $ 0.0397
+0.19%
$ 408.58 million $ 66.55 million
Mar 29, 9 PM $ 0.0397
+0.48%
$ 407.85 million $ 68.28 million
Mar 29, 8 PM $ 0.0395
-0.16%
$ 405.88 million $ 71.35 million
Mar 29, 7 PM $ 0.0395
+0.04%
$ 406.52 million $ 77.64 million
Mar 29, 6 PM $ 0.0395
+0.77%
$ 406.36 million $ 80.23 million
Mar 29, 5 PM $ 0.0392
+0.32%
$ 403.24 million $ 84.08 million
Mar 29, 4 PM $ 0.0391
-1.79%
$ 401.94 million $ 89.59 million
Mar 29, 3 PM $ 0.0398
+0.76%
$ 409.25 million $ 95.61 million
Mar 29, 2 PM $ 0.0395
+1.60%
$ 406.16 million $ 102.59 million
Mar 29, 1 PM $ 0.0389
-0.07%
$ 399.75 million $ 109.6 million
Mar 29, 12 PM $ 0.0389
-0.72%
$ 400.08 million $ 117.92 million
Mar 29, 11 AM $ 0.0392
-2.06%
$ 402.98 million $ 121.05 million
Mar 29, 10 AM $ 0.04
-1.51%
$ 411.48 million $ 118.57 million
Mar 29, 9 AM $ 0.0406
+0.34%
$ 417.79 million $ 119.39 million
Mar 29, 8 AM $ 0.0405
+0.57%
$ 416.41 million $ 119.67 million
Mar 29, 7 AM $ 0.0403
-2.20%
$ 414 million $ 121.07 million
Mar 29, 6 AM $ 0.0412
+1.92%
$ 423.32 million $ 119.39 million
Mar 29, 5 AM $ 0.0404
+0.24%
$ 415.39 million $ 117.63 million
Mar 29, 4 AM $ 0.0403
-0.14%
$ 414.4 million $ 117.17 million
Mar 29, 3 AM $ 0.0404
+0.50%
$ 414.98 million $ 116.57 million
Mar 29, 2 AM $ 0.0402
-1.00%
$ 412.82 million $ 115.91 million
Mar 29, 1 AM $ 0.0406
+1.72%
$ 417 million $ 114.05 million
Mar 29, 12 AM $ 0.0399
-0.92%
$ 409.96 million $ 108.81 million
Mar 28, 11 PM $ 0.0403
-1.09%
$ 413.77 million $ 104.57 million