Chiliz Historical Data

CHZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0176
-2.47%
$ 184.05 million $ 20.6 million
Jul 6, 11 AM $ 0.0181
+0.13%
$ 188.71 million $ 18.6 million
Jul 6, 10 AM $ 0.018
+0.63%
$ 188.45 million $ 18.38 million
Jul 6, 9 AM $ 0.0179
+0.58%
$ 187.28 million $ 18.2 million
Jul 6, 8 AM $ 0.0178
-0.13%
$ 186.2 million $ 18.01 million
Jul 6, 7 AM $ 0.0178
+0.29%
$ 186.45 million $ 18.08 million
Jul 6, 6 AM $ 0.0178
-0.36%
$ 185.91 million $ 17.77 million
Jul 6, 5 AM $ 0.0179
-1.09%
$ 186.58 million $ 17.63 million
Jul 6, 4 AM $ 0.0181
-0.14%
$ 188.65 million $ 17.33 million
Jul 6, 3 AM $ 0.0181
-0.42%
$ 188.9 million $ 17.23 million
Jul 6, 2 AM $ 0.0182
-0.93%
$ 189.67 million $ 17.23 million
Jul 6, 1 AM $ 0.0183
-0.99%
$ 191.45 million $ 17.63 million
Jul 6, 12 AM $ 0.0185
-0.03%
$ 193.37 million $ 17.98 million
Jul 5, 11 PM $ 0.0185
-0.29%
$ 193.43 million $ 17.71 million
Jul 5, 10 PM $ 0.0186
+0.46%
$ 193.99 million $ 17.7 million
Jul 5, 9 PM $ 0.0185
+0.69%
$ 193.11 million $ 17.4 million
Jul 5, 8 PM $ 0.0184
-0.05%
$ 191.8 million $ 17.34 million
Jul 5, 7 PM $ 0.0184
-0.11%
$ 191.89 million $ 17.55 million
Jul 5, 6 PM $ 0.0184
-0.05%
$ 192.1 million $ 17.75 million
Jul 5, 5 PM $ 0.0184
+0.21%
$ 192.2 million $ 18.12 million
Jul 5, 4 PM $ 0.0184
+0.21%
$ 191.79 million $ 18.9 million
Jul 5, 3 PM $ 0.0183
-0.31%
$ 191.38 million $ 19.47 million
Jul 5, 2 PM $ 0.0184
+0.09%
$ 191.98 million $ 19.96 million
Jul 5, 1 PM $ 0.0184
+0.49%
$ 191.81 million $ 20.24 million
Jul 5, 12 PM $ 0.0183
+0.26%
$ 190.88 million $ 20.19 million
Jul 5, 11 AM $ 0.0182
+0.07%
$ 190.38 million $ 20.25 million
Jul 5, 10 AM $ 0.0182
+0.11%
$ 190.24 million $ 20.34 million
Jul 5, 9 AM $ 0.0182
-0.89%
$ 190.02 million $ 20.27 million
Jul 5, 8 AM $ 0.0184
-0.09%
$ 191.73 million $ 19.85 million
Jul 5, 7 AM $ 0.0184
+0.75%
$ 191.91 million $ 19.53 million
Jul 5, 6 AM $ 0.0182
-0.20%
$ 190.49 million $ 19.55 million
Jul 5, 5 AM $ 0.0183
-0.21%
$ 190.86 million $ 19.73 million
Jul 5, 4 AM $ 0.0183
+0.44%
$ 191.27 million $ 19.8 million
Jul 5, 3 AM $ 0.0182
+0.44%
$ 190.43 million $ 19.75 million
Jul 5, 2 AM $ 0.0181
-0.60%
$ 189.57 million $ 19.87 million
Jul 5, 1 AM $ 0.0183
-0.43%
$ 190.72 million $ 19.39 million
Jul 5, 12 AM $ 0.0183
-0.54%
$ 191.52 million $ 19.19 million
Jul 4, 11 PM $ 0.0184
-0.12%
$ 192.57 million $ 19.42 million
Jul 4, 10 PM $ 0.0185
-0.22%
$ 192.8 million $ 19.27 million
Jul 4, 9 PM $ 0.0185
-0.16%
$ 193.21 million $ 19.21 million
Jul 4, 8 PM $ 0.0185
-0.43%
$ 193.52 million $ 19.39 million
Jul 4, 7 PM $ 0.0186
-0.43%
$ 194.36 million $ 20.02 million
Jul 4, 6 PM $ 0.0187
-0.56%
$ 195.2 million $ 20.14 million
Jul 4, 5 PM $ 0.0188
+0.54%
$ 196.3 million $ 20.01 million
Jul 4, 4 PM $ 0.0187
+0.43%
$ 195.25 million $ 19.24 million
Jul 4, 3 PM $ 0.0186
+0.99%
$ 194.41 million $ 18.77 million
Jul 4, 2 PM $ 0.0184
+0.53%
$ 192.5 million $ 18.82 million
Jul 4, 1 PM $ 0.0183
-0.48%
$ 191.49 million $ 18.83 million
Jul 4, 12 PM $ 0.0184
+0.63%
$ 192.41 million $ 19.16 million
Jul 4, 11 AM $ 0.0183
+0.47%
$ 191.2 million $ 19.52 million