Chiliz Historical Data

CHZ Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0481
-1.28%
$ 498.48 million $ 106 million
May 17, 10 AM $ 0.0487
+1.12%
$ 504.84 million $ 107.58 million
May 17, 9 AM $ 0.0482
-0.91%
$ 499.27 million $ 109.19 million
May 17, 8 AM $ 0.0486
-0.73%
$ 503.85 million $ 109.27 million
May 17, 7 AM $ 0.049
+2.22%
$ 507.56 million $ 104.93 million
May 17, 6 AM $ 0.0479
-1.69%
$ 496.55 million $ 104.99 million
May 17, 5 AM $ 0.0487
+1.73%
$ 505.07 million $ 102.48 million
May 17, 4 AM $ 0.0479
+1.93%
$ 496.49 million $ 99.33 million
May 17, 3 AM $ 0.047
-0.77%
$ 487.11 million $ 99.87 million
May 17, 2 AM $ 0.0474
+0.26%
$ 490.78 million $ 99.43 million
May 17, 1 AM $ 0.0472
-0.08%
$ 489.49 million $ 99.19 million
May 17, 12 AM $ 0.0473
-0.95%
$ 489.9 million $ 100.66 million
May 16, 11 PM $ 0.0477
-0.56%
$ 494.6 million $ 105.39 million
May 16, 10 PM $ 0.048
-1.25%
$ 497.4 million $ 106.43 million
May 16, 9 PM $ 0.0486
-0.54%
$ 503.7 million $ 102.34 million
May 16, 8 PM $ 0.0489
+0.54%
$ 506.46 million $ 101.14 million
May 16, 7 PM $ 0.0486
+0.78%
$ 503.73 million $ 100.1 million
May 16, 6 PM $ 0.0482
+1.42%
$ 499.86 million $ 95.86 million
May 16, 5 PM $ 0.0476
+1.90%
$ 492.85 million $ 93.41 million
May 16, 4 PM $ 0.0467
+0.42%
$ 483.64 million $ 87.48 million
May 16, 3 PM $ 0.0465
+0.59%
$ 481.64 million $ 82.96 million
May 16, 2 PM $ 0.0462
+1.22%
$ 478.82 million $ 80.97 million
May 16, 1 PM $ 0.0457
+1.76%
$ 473.07 million $ 79.38 million
May 16, 12 PM $ 0.0449
+0.67%
$ 464.89 million $ 82.51 million
May 16, 11 AM $ 0.0446
-0.06%
$ 461.8 million $ 85.9 million
May 16, 10 AM $ 0.0446
+0.01%
$ 462.08 million $ 89.48 million
May 16, 9 AM $ 0.0446
+1.42%
$ 462.05 million $ 92.35 million
May 16, 8 AM $ 0.044
+1.42%
$ 455.62 million $ 90.45 million
May 16, 7 AM $ 0.0434
-2.28%
$ 449.25 million $ 90.58 million
May 16, 6 AM $ 0.0444
-0.47%
$ 459.72 million $ 92.14 million
May 16, 5 AM $ 0.0446
-2.22%
$ 461.89 million $ 94.97 million
May 16, 4 AM $ 0.0456
+0.87%
$ 472.35 million $ 99.91 million
May 16, 3 AM $ 0.0452
-2.14%
$ 468.27 million $ 99.16 million
May 16, 2 AM $ 0.0462
-1.34%
$ 478.41 million $ 99.11 million
May 16, 1 AM $ 0.0468
+2.06%
$ 484.89 million $ 98.83 million
May 16, 12 AM $ 0.0459
+0.62%
$ 475.06 million $ 97.86 million
May 15, 11 PM $ 0.0456
-0.12%
$ 472.12 million $ 91.7 million
May 15, 10 PM $ 0.0456
+0.36%
$ 472.67 million $ 88.64 million
May 15, 9 PM $ 0.0455
+0.62%
$ 470.97 million $ 88.13 million
May 15, 8 PM $ 0.0452
-0.41%
$ 468.04 million $ 86.21 million
May 15, 7 PM $ 0.0454
+1.02%
$ 469.96 million $ 83.65 million
May 15, 6 PM $ 0.0449
+0.66%
$ 465.23 million $ 80.89 million
May 15, 5 PM $ 0.0446
+1.86%
$ 462.16 million $ 78.88 million
May 15, 4 PM $ 0.0438
+0.47%
$ 453.73 million $ 78.73 million
May 15, 3 PM $ 0.0436
+1.26%
$ 451.61 million $ 78.25 million
May 15, 2 PM $ 0.043
+0.34%
$ 445.99 million $ 76.71 million
May 15, 1 PM $ 0.0429
-3.77%
$ 444.5 million $ 73.3 million
May 15, 12 PM $ 0.0446
-1.82%
$ 461.89 million $ 68.37 million
May 15, 11 AM $ 0.0454
-0.91%
$ 470.51 million $ 63.92 million
May 15, 10 AM $ 0.0458
+4.94%
$ 474.84 million $ 57.88 million