Chiliz Historical Data

CHZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0184
+0.63%
$ 192.41 million $ 19.16 million
Jul 4, 11 AM $ 0.0183
+0.47%
$ 191.2 million $ 19.52 million
Jul 4, 10 AM $ 0.0182
-0.30%
$ 190.31 million $ 19.87 million
Jul 4, 9 AM $ 0.0183
-0.42%
$ 190.89 million $ 20.19 million
Jul 4, 8 AM $ 0.0184
+0.10%
$ 191.68 million $ 20.63 million
Jul 4, 7 AM $ 0.0183
-0.20%
$ 191.5 million $ 20.88 million
Jul 4, 6 AM $ 0.0184
+0.41%
$ 191.88 million $ 21.05 million
Jul 4, 5 AM $ 0.0183
-0.58%
$ 191.09 million $ 21.56 million
Jul 4, 4 AM $ 0.0184
-0.28%
$ 192.2 million $ 22.27 million
Jul 4, 3 AM $ 0.0185
+0.53%
$ 192.75 million $ 23.03 million
Jul 4, 2 AM $ 0.0184
+0.61%
$ 191.69 million $ 23.58 million
Jul 4, 1 AM $ 0.0182
-1.02%
$ 190.54 million $ 24.23 million
Jul 4, 12 AM $ 0.0184
-0.89%
$ 192.5 million $ 25.28 million
Jul 3, 11 PM $ 0.0186
-0.02%
$ 194.23 million $ 26.63 million
Jul 3, 10 PM $ 0.0186
-0.48%
$ 194.27 million $ 26.56 million
Jul 3, 9 PM $ 0.0187
+0.19%
$ 195.2 million $ 27.09 million
Jul 3, 8 PM $ 0.0187
-0.10%
$ 194.83 million $ 26.98 million
Jul 3, 7 PM $ 0.0187
+0.69%
$ 195.02 million $ 26.59 million
Jul 3, 6 PM $ 0.0185
-0.38%
$ 193.68 million $ 26.66 million
Jul 3, 5 PM $ 0.0186
+0.54%
$ 194.42 million $ 26.84 million
Jul 3, 4 PM $ 0.0185
+0.29%
$ 193.37 million $ 26.97 million
Jul 3, 3 PM $ 0.0185
-0.45%
$ 192.82 million $ 27.45 million
Jul 3, 2 PM $ 0.0185
-0.37%
$ 193.69 million $ 27.41 million
Jul 3, 1 PM $ 0.0186
+0.49%
$ 194.42 million $ 28.07 million
Jul 3, 12 PM $ 0.0185
+0.21%
$ 193.46 million $ 28.62 million
Jul 3, 11 AM $ 0.0185
-0.47%
$ 193.05 million $ 28.46 million
Jul 3, 10 AM $ 0.0186
+0.14%
$ 193.97 million $ 28.3 million
Jul 3, 9 AM $ 0.0185
+0.58%
$ 193.7 million $ 28.33 million
Jul 3, 8 AM $ 0.0184
-0.53%
$ 192.58 million $ 28.99 million
Jul 3, 7 AM $ 0.0185
+0.24%
$ 193.6 million $ 29.42 million
Jul 3, 6 AM $ 0.0185
-0.44%
$ 193.15 million $ 29.82 million
Jul 3, 5 AM $ 0.0186
-0.33%
$ 193.99 million $ 29.76 million
Jul 3, 4 AM $ 0.0186
+0.04%
$ 194.63 million $ 29.6 million
Jul 3, 3 AM $ 0.0186
+0.19%
$ 194.53 million $ 29.57 million
Jul 3, 2 AM $ 0.0186
+1.02%
$ 194.14 million $ 29.54 million
Jul 3, 1 AM $ 0.0184
+0.02%
$ 192.17 million $ 29.03 million
Jul 3, 12 AM $ 0.0184
+2.54%
$ 192.14 million $ 28.72 million
Jul 2, 11 PM $ 0.0179
+0.19%
$ 187.37 million $ 27.83 million
Jul 2, 10 PM $ 0.0179
+0.34%
$ 187.03 million $ 28.39 million
Jul 2, 9 PM $ 0.0179
+0.28%
$ 186.39 million $ 28.89 million
Jul 2, 8 PM $ 0.0178
+0.30%
$ 185.88 million $ 29.52 million
Jul 2, 7 PM $ 0.0177
-0.89%
$ 185.34 million $ 29.8 million
Jul 2, 6 PM $ 0.0179
+0.14%
$ 187 million $ 30.73 million
Jul 2, 5 PM $ 0.0179
-0.10%
$ 186.75 million $ 30.59 million
Jul 2, 4 PM $ 0.0179
-0.13%
$ 186.93 million $ 30.57 million
Jul 2, 3 PM $ 0.0179
+0.06%
$ 187.18 million $ 30.33 million
Jul 2, 2 PM $ 0.0179
-0.94%
$ 187.07 million $ 31.09 million
Jul 2, 1 PM $ 0.0181
+0.11%
$ 188.84 million $ 31.08 million
Jul 2, 12 PM $ 0.0181
+0.11%
$ 188.64 million $ 31.27 million
Jul 2, 11 AM $ 0.018
-0.57%
$ 188.42 million $ 31.72 million