Chiliz Historical Data

CHZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0403
-1.09%
$ 413.77 million $ 104.57 million
Mar 28, 10 PM $ 0.0407
-1.45%
$ 418.24 million $ 100.8 million
Mar 28, 9 PM $ 0.0413
-1.25%
$ 424.4 million $ 97.84 million
Mar 28, 8 PM $ 0.0418
+2.54%
$ 429.8 million $ 94.86 million
Mar 28, 7 PM $ 0.0408
+0.17%
$ 419.11 million $ 88.58 million
Mar 28, 6 PM $ 0.0407
+2.20%
$ 418.39 million $ 86.62 million
Mar 28, 5 PM $ 0.0398
-1.53%
$ 409.37 million $ 81.88 million
Mar 28, 4 PM $ 0.0404
+1.17%
$ 415.73 million $ 80.16 million
Mar 28, 3 PM $ 0.04
+1.86%
$ 410.91 million $ 77.13 million
Mar 28, 2 PM $ 0.0392
+0.89%
$ 403.41 million $ 73.18 million
Mar 28, 1 PM $ 0.0389
+2.08%
$ 399.82 million $ 65.6 million
Mar 28, 12 PM $ 0.0381
+1.89%
$ 391.69 million $ 54.69 million
Mar 28, 11 AM $ 0.0374
+0.61%
$ 384.42 million $ 50 million
Mar 28, 10 AM $ 0.0372
+0.75%
$ 382.1 million $ 50.71 million
Mar 28, 9 AM $ 0.0369
-0.78%
$ 379.25 million $ 50.62 million
Mar 28, 8 AM $ 0.0372
+1.38%
$ 382.22 million $ 49.83 million
Mar 28, 7 AM $ 0.0367
+0.98%
$ 377.01 million $ 48.46 million
Mar 28, 6 AM $ 0.0363
+0.66%
$ 373.37 million $ 48.38 million
Mar 28, 5 AM $ 0.0361
+0.36%
$ 370.91 million $ 48.1 million
Mar 28, 4 AM $ 0.036
-0.62%
$ 369.63 million $ 47.87 million
Mar 28, 3 AM $ 0.0362
+1.52%
$ 371.95 million $ 47 million
Mar 28, 2 AM $ 0.0356
-0.10%
$ 366.3 million $ 45.64 million
Mar 28, 1 AM $ 0.0357
+0.24%
$ 366.69 million $ 45.54 million
Mar 28, 12 AM $ 0.0356
-0.02%
$ 365.83 million $ 45.45 million
Mar 27, 11 PM $ 0.0356
+0.60%
$ 365.9 million $ 44.69 million
Mar 27, 10 PM $ 0.0354
-0.33%
$ 363.73 million $ 44.42 million
Mar 27, 9 PM $ 0.0355
-0.41%
$ 364.94 million $ 44.38 million
Mar 27, 8 PM $ 0.0357
+0.62%
$ 366.44 million $ 44.24 million
Mar 27, 7 PM $ 0.0354
+1.19%
$ 364.18 million $ 45.09 million
Mar 27, 6 PM $ 0.035
+1.12%
$ 359.9 million $ 46.78 million
Mar 27, 5 PM $ 0.0346
-0.25%
$ 355.89 million $ 49.12 million
Mar 27, 4 PM $ 0.0347
+0.47%
$ 356.79 million $ 44.95 million
Mar 27, 3 PM $ 0.0346
+0.04%
$ 355.1 million $ 40.04 million
Mar 27, 2 PM $ 0.0345
-0.07%
$ 354.96 million $ 36.24 million
Mar 27, 1 PM $ 0.0346
-0.70%
$ 355.21 million $ 35.08 million
Mar 27, 12 PM $ 0.0348
-0.68%
$ 357.69 million $ 34.83 million
Mar 27, 11 AM $ 0.0351
+0.19%
$ 360.22 million $ 35.04 million
Mar 27, 10 AM $ 0.035
-2.31%
$ 359.53 million $ 32.95 million
Mar 27, 9 AM $ 0.0358
-0.98%
$ 368.05 million $ 31.43 million
Mar 27, 8 AM $ 0.0362
+0.16%
$ 371.71 million $ 32.5 million
Mar 27, 7 AM $ 0.0361
+0.11%
$ 371.13 million $ 30.76 million
Mar 27, 6 AM $ 0.0361
+1.34%
$ 370.71 million $ 29.54 million
Mar 27, 5 AM $ 0.0356
-0.15%
$ 365.81 million $ 28.21 million
Mar 27, 4 AM $ 0.0356
+0.81%
$ 366.34 million $ 28.32 million
Mar 27, 3 AM $ 0.0354
-0.27%
$ 363.41 million $ 27.61 million
Mar 27, 2 AM $ 0.0355
+0.05%
$ 364.34 million $ 27.85 million
Mar 27, 1 AM $ 0.0354
+0.79%
$ 364.16 million $ 28.02 million
Mar 27, 12 AM $ 0.0352
-0.03%
$ 361.3 million $ 28.11 million
Mar 26, 11 PM $ 0.0352
-0.06%
$ 361.41 million $ 28.41 million
Mar 26, 10 PM $ 0.0352
-0.08%
$ 361.63 million $ 28.6 million