Chiliz Historical Data

CHZ Page 18
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0129
+0.01%
$ 135.29 million $ 11.51 million
8:33 AM $ 0.0129
+0.04%
$ 135.29 million $ 11.5 million
8:32 AM $ 0.0129
+0.00%
$ 135.29 million $ 11.5 million
8:31 AM $ 0.0129
+0.00%
$ 135.29 million $ 11.51 million
8:30 AM $ 0.0129
+0.00%
$ 135.29 million $ 11.51 million
8:29 AM $ 0.0129
-0.01%
$ 135.22 million $ 11.52 million
8:28 AM $ 0.0129
+0.05%
$ 135.22 million $ 11.51 million
8:27 AM $ 0.0129
+0.00%
$ 135.22 million $ 11.52 million
8:26 AM $ 0.0129
+0.03%
$ 135.22 million $ 11.52 million
8:25 AM $ 0.0129
+0.00%
$ 135.22 million $ 11.53 million
8:24 AM $ 0.0129
-0.01%
$ 135.13 million $ 11.53 million
8:23 AM $ 0.0129
+0.00%
$ 135.13 million $ 11.52 million
8:22 AM $ 0.0129
+0.06%
$ 135.13 million $ 11.53 million
8:21 AM $ 0.0129
+0.00%
$ 135.13 million $ 11.53 million
8:20 AM $ 0.0129
+0.00%
$ 135.13 million $ 11.53 million
8:19 AM $ 0.0129
+0.02%
$ 135.06 million $ 11.53 million
8:18 AM $ 0.0129
+0.00%
$ 135.06 million $ 11.53 million
8:17 AM $ 0.0129
-0.07%
$ 135.06 million $ 11.55 million
8:16 AM $ 0.0129
+0.00%
$ 135.06 million $ 11.56 million
8:15 AM $ 0.0129
+0.00%
$ 135.06 million $ 11.56 million
8:14 AM $ 0.0129
+0.00%
$ 135.14 million $ 11.56 million
8:13 AM $ 0.0129
+0.00%
$ 135.14 million $ 11.56 million
8:12 AM $ 0.0129
+0.08%
$ 135.14 million $ 11.57 million
8:11 AM $ 0.0129
+0.01%
$ 135.14 million $ 11.59 million
8:10 AM $ 0.0129
+0.00%
$ 135.14 million $ 11.6 million
8:09 AM $ 0.0129
-0.02%
$ 135.02 million $ 11.6 million
8:08 AM $ 0.0129
+0.02%
$ 135.02 million $ 11.6 million
8:07 AM $ 0.0129
+0.00%
$ 135.02 million $ 11.61 million
8:06 AM $ 0.0129
+0.02%
$ 135.02 million $ 11.62 million
8:05 AM $ 0.0129
+0.00%
$ 135.02 million $ 11.62 million
8:04 AM $ 0.0129
+0.03%
$ 134.99 million $ 11.62 million
8:03 AM $ 0.0129
-0.03%
$ 134.99 million $ 11.63 million
8:02 AM $ 0.0129
-0.03%
$ 134.99 million $ 11.65 million
8:01 AM $ 0.0129
-0.01%
$ 134.99 million $ 11.65 million
8:00 AM $ 0.0129
-0.04%
$ 134.99 million $ 11.66 million
7:59 AM $ 0.0129
+0.00%
$ 135.08 million $ 11.66 million
7:58 AM $ 0.0129
+0.04%
$ 135.08 million $ 11.67 million
7:57 AM $ 0.0129
-0.05%
$ 135.08 million $ 11.67 million
7:56 AM $ 0.0129
+0.03%
$ 135.08 million $ 11.67 million
7:55 AM $ 0.0129
-0.02%
$ 135.08 million $ 11.67 million
7:54 AM $ 0.0129
+0.08%
$ 135.06 million $ 11.66 million
7:53 AM $ 0.0129
-0.01%
$ 135.06 million $ 11.64 million
7:52 AM $ 0.0129
+0.07%
$ 135.06 million $ 11.65 million
7:51 AM $ 0.0129
-0.01%
$ 135.06 million $ 11.65 million
7:50 AM $ 0.0129
+0.01%
$ 135.06 million $ 11.65 million
7:49 AM $ 0.0129
+0.00%
$ 134.88 million $ 11.65 million
7:48 AM $ 0.0129
+0.00%
$ 134.88 million $ 11.65 million
7:47 AM $ 0.0129
-0.05%
$ 134.88 million $ 11.65 million
7:46 AM $ 0.0129
+0.00%
$ 134.88 million $ 11.65 million
7:45 AM $ 0.0129
+0.00%
$ 134.88 million $ 11.65 million