Chiliz Historical Data

CHZ Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0454
-0.91%
$ 470.51 million $ 63.92 million
May 15, 10 AM $ 0.0458
+4.94%
$ 474.84 million $ 57.88 million
May 15, 9 AM $ 0.0437
+0.36%
$ 452.46 million $ 51.5 million
May 15, 8 AM $ 0.0435
-0.80%
$ 450.84 million $ 51.23 million
May 15, 7 AM $ 0.0439
+0.36%
$ 454.45 million $ 49.87 million
May 15, 6 AM $ 0.0437
+0.51%
$ 452.83 million $ 44.47 million
May 15, 5 AM $ 0.0435
-2.42%
$ 450.5 million $ 40.09 million
May 15, 4 AM $ 0.0446
-0.86%
$ 461.69 million $ 35.35 million
May 15, 3 AM $ 0.045
+1.25%
$ 465.71 million $ 33.64 million
May 15, 2 AM $ 0.0444
+0.02%
$ 459.9 million $ 32.79 million
May 15, 1 AM $ 0.0444
-0.13%
$ 459.79 million $ 31.01 million
May 15, 12 AM $ 0.0444
+0.27%
$ 460.36 million $ 27.46 million
May 14, 11 PM $ 0.0443
+0.18%
$ 459.14 million $ 26.1 million
May 14, 10 PM $ 0.0442
+0.54%
$ 458.3 million $ 25.45 million
May 14, 9 PM $ 0.044
+0.72%
$ 455.83 million $ 25.34 million
May 14, 8 PM $ 0.0437
-0.08%
$ 452.58 million $ 26 million
May 14, 7 PM $ 0.0437
-0.12%
$ 452.92 million $ 26.34 million
May 14, 6 PM $ 0.0438
-0.41%
$ 453.49 million $ 26.5 million
May 14, 5 PM $ 0.044
+1.20%
$ 455.37 million $ 27.2 million
May 14, 4 PM $ 0.0434
+0.18%
$ 449.97 million $ 25.88 million
May 14, 3 PM $ 0.0434
+0.44%
$ 449.17 million $ 25.58 million
May 14, 2 PM $ 0.0432
+1.59%
$ 447.19 million $ 26.44 million
May 14, 1 PM $ 0.0425
-0.17%
$ 440.2 million $ 26.59 million
May 14, 12 PM $ 0.0426
+0.80%
$ 440.96 million $ 30.28 million
May 14, 11 AM $ 0.0422
-1.03%
$ 437.47 million $ 33.26 million
May 14, 10 AM $ 0.0427
+0.71%
$ 442.06 million $ 34.29 million
May 14, 9 AM $ 0.0424
-0.42%
$ 438.95 million $ 34.4 million
May 14, 8 AM $ 0.0426
-0.20%
$ 440.81 million $ 34.87 million
May 14, 7 AM $ 0.0426
-0.07%
$ 441.68 million $ 35.66 million
May 14, 6 AM $ 0.0427
-0.53%
$ 442.02 million $ 36.59 million
May 14, 5 AM $ 0.0429
+0.36%
$ 444.39 million $ 37.18 million
May 14, 4 AM $ 0.0427
+1.02%
$ 442.78 million $ 39.11 million
May 14, 3 AM $ 0.0423
-1.31%
$ 438.32 million $ 39.27 million
May 14, 2 AM $ 0.0429
-0.18%
$ 444.05 million $ 39.47 million
May 14, 1 AM $ 0.043
-0.41%
$ 444.85 million $ 40.84 million
May 14, 12 AM $ 0.0431
-0.14%
$ 446.67 million $ 44.56 million
May 13, 11 PM $ 0.0432
+0.46%
$ 447.28 million $ 48.64 million
May 13, 10 PM $ 0.043
+0.33%
$ 445.22 million $ 50.08 million
May 13, 9 PM $ 0.0428
-1.14%
$ 443.76 million $ 50.97 million
May 13, 8 PM $ 0.0433
+1.03%
$ 448.9 million $ 52.57 million
May 13, 7 PM $ 0.0429
-0.79%
$ 444.31 million $ 52.62 million
May 13, 6 PM $ 0.0432
+1.11%
$ 447.86 million $ 52.64 million
May 13, 5 PM $ 0.0428
-0.04%
$ 442.95 million $ 51.65 million
May 13, 4 PM $ 0.0428
+1.39%
$ 443.1 million $ 51.61 million
May 13, 3 PM $ 0.0422
-2.38%
$ 437 million $ 53.33 million
May 13, 2 PM $ 0.0432
+0.48%
$ 447.67 million $ 55.65 million
May 13, 1 PM $ 0.043
-0.10%
$ 445.54 million $ 57.94 million
May 13, 12 PM $ 0.0431
-1.91%
$ 446 million $ 54.41 million
May 13, 11 AM $ 0.0439
-0.80%
$ 454.67 million $ 51.84 million
May 13, 10 AM $ 0.0443
-0.95%
$ 458.35 million $ 51.4 million