Chiliz Historical Data

CHZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0352
-0.08%
$ 361.63 million $ 28.6 million
Mar 26, 9 PM $ 0.0352
+0.26%
$ 361.93 million $ 28.84 million
Mar 26, 8 PM $ 0.0351
+1.02%
$ 360.97 million $ 28.77 million
Mar 26, 7 PM $ 0.0348
+0.11%
$ 357.32 million $ 26.62 million
Mar 26, 6 PM $ 0.0347
-0.32%
$ 356.88 million $ 24.02 million
Mar 26, 5 PM $ 0.0348
+0.17%
$ 358.05 million $ 20.96 million
Mar 26, 4 PM $ 0.0348
+0.10%
$ 357.46 million $ 21.24 million
Mar 26, 3 PM $ 0.0348
-0.48%
$ 357.1 million $ 21.92 million
Mar 26, 2 PM $ 0.0349
+0.05%
$ 358.79 million $ 22.02 million
Mar 26, 1 PM $ 0.0349
+0.31%
$ 358.64 million $ 22.45 million
Mar 26, 12 PM $ 0.0348
+0.32%
$ 357.52 million $ 22.44 million
Mar 26, 11 AM $ 0.0347
-0.66%
$ 356.43 million $ 22.33 million
Mar 26, 10 AM $ 0.0349
-0.11%
$ 358.81 million $ 21.89 million
Mar 26, 9 AM $ 0.035
-1.46%
$ 359.19 million $ 21.49 million
Mar 26, 8 AM $ 0.0355
+0.17%
$ 364.52 million $ 19.58 million
Mar 26, 7 AM $ 0.0354
+0.03%
$ 363.9 million $ 19.43 million
Mar 26, 6 AM $ 0.0354
-0.10%
$ 363.8 million $ 19.51 million
Mar 26, 5 AM $ 0.0354
-0.73%
$ 364.15 million $ 18.91 million
Mar 26, 4 AM $ 0.0357
-0.23%
$ 366.82 million $ 18.29 million
Mar 26, 3 AM $ 0.0358
-0.42%
$ 367.67 million $ 18.6 million
Mar 26, 2 AM $ 0.0359
-0.24%
$ 369.15 million $ 18.57 million
Mar 26, 1 AM $ 0.036
-0.27%
$ 370.07 million $ 18.11 million
Mar 26, 12 AM $ 0.0361
+0.31%
$ 371 million $ 17.8 million
Mar 25, 11 PM $ 0.036
-0.44%
$ 369.86 million $ 17.62 million
Mar 25, 10 PM $ 0.0362
+1.19%
$ 371.49 million $ 17.54 million
Mar 25, 9 PM $ 0.0357
-0.18%
$ 367.14 million $ 17.09 million
Mar 25, 8 PM $ 0.0358
+0.00%
$ 367.8 million $ 17.05 million
Mar 25, 7 PM $ 0.0358
-0.56%
$ 367.79 million $ 16.45 million
Mar 25, 6 PM $ 0.036
+0.01%
$ 369.86 million $ 16.59 million
Mar 25, 5 PM $ 0.036
+0.44%
$ 369.83 million $ 16.47 million
Mar 25, 4 PM $ 0.0358
+0.00%
$ 368.19 million $ 16.2 million
Mar 25, 3 PM $ 0.0358
+0.35%
$ 368.2 million $ 15.53 million
Mar 25, 2 PM $ 0.0357
-0.67%
$ 366.9 million $ 15.57 million
Mar 25, 1 PM $ 0.036
-0.53%
$ 369.39 million $ 15.81 million
Mar 25, 12 PM $ 0.0361
-0.04%
$ 371.33 million $ 16.53 million
Mar 25, 11 AM $ 0.0362
+0.16%
$ 371.47 million $ 16.44 million
Mar 25, 10 AM $ 0.0361
+0.04%
$ 370.87 million $ 16.46 million
Mar 25, 9 AM $ 0.0361
+0.12%
$ 370.72 million $ 17.14 million
Mar 25, 8 AM $ 0.036
+0.23%
$ 370.29 million $ 17.39 million
Mar 25, 7 AM $ 0.036
-0.21%
$ 369.43 million $ 18.02 million
Mar 25, 6 AM $ 0.036
-0.34%
$ 370.2 million $ 18.24 million
Mar 25, 5 AM $ 0.0362
-0.24%
$ 371.47 million $ 18.62 million
Mar 25, 4 AM $ 0.0362
+0.16%
$ 372.34 million $ 18.79 million
Mar 25, 3 AM $ 0.0362
+0.32%
$ 371.73 million $ 18.65 million
Mar 25, 2 AM $ 0.0361
+0.02%
$ 370.49 million $ 18.51 million
Mar 25, 1 AM $ 0.0361
-0.31%
$ 370.4 million $ 18.7 million
Mar 25, 12 AM $ 0.0362
+0.59%
$ 371.56 million $ 18.71 million
Mar 24, 11 PM $ 0.036
-0.04%
$ 369.38 million $ 18.94 million
Mar 24, 10 PM $ 0.036
+0.00%
$ 369.54 million $ 18.79 million
Mar 24, 9 PM $ 0.036
+0.15%
$ 369.53 million $ 19.32 million