Chiliz Historical Data

CHZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.018
-0.57%
$ 188.42 million $ 31.72 million
Jul 2, 10 AM $ 0.0181
+0.10%
$ 189.5 million $ 32.21 million
Jul 2, 9 AM $ 0.0181
+0.75%
$ 189.32 million $ 32.03 million
Jul 2, 8 AM $ 0.018
+0.40%
$ 187.91 million $ 31.31 million
Jul 2, 7 AM $ 0.0179
+0.27%
$ 187.16 million $ 31.4 million
Jul 2, 6 AM $ 0.0179
-1.12%
$ 186.65 million $ 31.39 million
Jul 2, 5 AM $ 0.0181
-0.28%
$ 188.77 million $ 30.41 million
Jul 2, 4 AM $ 0.0181
-0.77%
$ 189.31 million $ 30.34 million
Jul 2, 3 AM $ 0.0183
+0.86%
$ 190.78 million $ 29.72 million
Jul 2, 2 AM $ 0.0181
-0.30%
$ 189.11 million $ 29.08 million
Jul 2, 1 AM $ 0.0182
+1.78%
$ 189.68 million $ 29.12 million
Jul 2, 12 AM $ 0.0179
+0.54%
$ 186.36 million $ 29.72 million
Jul 1, 11 PM $ 0.0178
-1.20%
$ 185.38 million $ 29.36 million
Jul 1, 10 PM $ 0.018
-0.35%
$ 187.62 million $ 29.34 million
Jul 1, 9 PM $ 0.018
+2.16%
$ 188.28 million $ 28.63 million
Jul 1, 8 PM $ 0.0177
+1.07%
$ 184.28 million $ 28.04 million
Jul 1, 7 PM $ 0.0175
-0.59%
$ 182.31 million $ 28.48 million
Jul 1, 6 PM $ 0.0176
-1.84%
$ 183.39 million $ 27.62 million
Jul 1, 5 PM $ 0.0179
+0.16%
$ 186.83 million $ 28.57 million
Jul 1, 4 PM $ 0.0179
-0.55%
$ 186.54 million $ 28.81 million
Jul 1, 3 PM $ 0.018
+1.34%
$ 187.56 million $ 29.33 million
Jul 1, 2 PM $ 0.0177
+0.51%
$ 185.08 million $ 29.88 million
Jul 1, 1 PM $ 0.0176
+1.42%
$ 184.14 million $ 30.42 million
Jul 1, 12 PM $ 0.0174
-0.24%
$ 181.57 million $ 31.51 million
Jul 1, 11 AM $ 0.0174
+0.57%
$ 182 million $ 31.6 million
Jul 1, 10 AM $ 0.0173
-0.60%
$ 180.96 million $ 32.29 million
Jul 1, 9 AM $ 0.0174
+0.21%
$ 182.05 million $ 33.25 million
Jul 1, 8 AM $ 0.0174
-0.62%
$ 181.68 million $ 34.96 million
Jul 1, 7 AM $ 0.0175
+0.14%
$ 182.82 million $ 37.16 million
Jul 1, 6 AM $ 0.0175
-1.54%
$ 182.56 million $ 40.1 million
Jul 1, 5 AM $ 0.0178
-0.85%
$ 185.41 million $ 39.86 million
Jul 1, 4 AM $ 0.0179
+0.39%
$ 186.99 million $ 40.23 million
Jul 1, 3 AM $ 0.0178
+0.39%
$ 186.27 million $ 41.67 million
Jul 1, 2 AM $ 0.0178
+0.70%
$ 185.52 million $ 43.6 million
Jul 1, 1 AM $ 0.0176
-1.23%
$ 184.22 million $ 45.08 million
Jul 1, 12 AM $ 0.0179
+0.06%
$ 186.51 million $ 44.78 million
Jun 30, 11 PM $ 0.0179
-0.88%
$ 186.39 million $ 46.5 million
Jun 30, 10 PM $ 0.018
+0.63%
$ 188.04 million $ 48.36 million
Jun 30, 9 PM $ 0.0179
+0.78%
$ 186.86 million $ 49.89 million
Jun 30, 8 PM $ 0.0178
-1.24%
$ 185.43 million $ 53.66 million
Jun 30, 7 PM $ 0.018
-0.75%
$ 187.76 million $ 55.33 million
Jun 30, 6 PM $ 0.0181
-0.37%
$ 189.18 million $ 56.8 million
Jun 30, 5 PM $ 0.0182
+0.11%
$ 189.87 million $ 56.29 million
Jun 30, 4 PM $ 0.0182
-0.23%
$ 189.66 million $ 57.57 million
Jun 30, 3 PM $ 0.0182
+0.24%
$ 190.11 million $ 57.17 million
Jun 30, 2 PM $ 0.0182
+1.06%
$ 189.65 million $ 57.24 million
Jun 30, 1 PM $ 0.018
-1.40%
$ 187.67 million $ 56.42 million
Jun 30, 12 PM $ 0.0182
-1.40%
$ 190.33 million $ 54.96 million
Jun 30, 11 AM $ 0.0185
-2.24%
$ 193.12 million $ 55.03 million
Jun 30, 10 AM $ 0.0189
-1.34%
$ 197.54 million $ 54.06 million