Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chiliz Historical Data

CHZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.0123
+0.70%
$128.88 million $8.15 million
Aug 17, 12 AM $0.0122
-0.03%
$127.98 million $8.03 million
Aug 16, 11 PM $0.0122
-0.04%
$128.02 million $7.95 million
Aug 16, 10 PM $0.0122
-0.11%
$128.07 million $7.99 million
Aug 16, 9 PM $0.0122
-1.83%
$128.21 million $7.79 million
Aug 16, 8 PM $0.0125
-0.13%
$130.6 million $7.32 million
Aug 16, 7 PM $0.0125
-0.06%
$130.77 million $7.55 million
Aug 16, 6 PM $0.0125
-0.58%
$130.84 million $7.64 million
Aug 16, 5 PM $0.0125
-0.03%
$131.6 million $7.76 million
Aug 16, 4 PM $0.0125
+0.32%
$131.63 million $7.83 million
Aug 16, 3 PM $0.0125
+0.10%
$131.22 million $7.64 million
Aug 16, 2 PM $0.0125
+0.05%
$131.08 million $7.92 million
Aug 16, 1 PM $0.0125
-0.09%
$131.01 million $8.05 million
Aug 16, 12 PM $0.0125
+0.30%
$131.14 million $8.22 million
Aug 16, 11 AM $0.0125
+0.13%
$130.74 million $8.42 million
Aug 16, 10 AM $0.0124
-0.19%
$130.56 million $8.43 million
Aug 16, 9 AM $0.0125
-0.25%
$130.81 million $8.57 million
Aug 16, 8 AM $0.0125
+0.24%
$131.14 million $8.84 million
Aug 16, 7 AM $0.0125
+0.36%
$130.82 million $8.97 million
Aug 16, 6 AM $0.0124
-0.19%
$130.35 million $9.09 million
Aug 16, 5 AM $0.0125
-0.08%
$130.6 million $9.4 million
Aug 16, 4 AM $0.0125
-0.01%
$130.7 million $9.55 million
Aug 16, 3 AM $0.0125
-0.11%
$130.72 million $9.7 million
Aug 16, 2 AM $0.0125
+0.06%
$130.84 million $10.02 million
Aug 16, 1 AM $0.0125
-0.18%
$130.76 million $10.14 million
Aug 16, 12 AM $0.0125
-0.09%
$131 million $10.16 million
Aug 15, 11 PM $0.0125
-0.67%
$131.12 million $10.27 million
Aug 15, 10 PM $0.0126
-0.04%
$132 million $10.39 million
Aug 15, 9 PM $0.0126
-0.03%
$132.06 million $10.55 million
Aug 15, 8 PM $0.0126
+0.28%
$132.1 million $10.56 million
Aug 15, 7 PM $0.0126
+0.10%
$131.73 million $10.36 million
Aug 15, 6 PM $0.0125
-0.03%
$131.59 million $10.46 million
Aug 15, 5 PM $0.0126
-0.02%
$131.63 million $10.6 million
Aug 15, 4 PM $0.0126
-0.26%
$131.66 million $10.82 million
Aug 15, 3 PM $0.0126
-0.10%
$132 million $11.02 million
Aug 15, 2 PM $0.0126
-0.23%
$132.13 million $11.04 million
Aug 15, 1 PM $0.0126
+0.50%
$132.44 million $11.25 million
Aug 15, 12 PM $0.0126
-0.48%
$131.78 million $11.53 million
Aug 15, 11 AM $0.0126
+0.35%
$132.42 million $11.55 million
Aug 15, 10 AM $0.0126
+0.01%
$131.96 million $12.16 million
Aug 15, 9 AM $0.0126
+0.14%
$131.94 million $12.4 million
Aug 15, 8 AM $0.0126
+0.20%
$131.76 million $12.33 million
Aug 15, 7 AM $0.0125
-0.61%
$131.49 million $12.33 million
Aug 15, 6 AM $0.0126
+0.11%
$132.3 million $12.29 million
Aug 15, 5 AM $0.0126
-0.17%
$132.15 million $12.21 million
Aug 15, 4 AM $0.0126
+0.06%
$132.38 million $12.13 million
Aug 15, 3 AM $0.0126
-0.59%
$132.3 million $12.18 million
Aug 15, 2 AM $0.0127
+0.80%
$133.06 million $12.01 million
Aug 15, 1 AM $0.0126
+0.20%
$132 million $11.91 million
Aug 15, 12 AM $0.0126
+0.00%
$131.73 million $11.77 million