Chiliz Historical Data

CHZ Page 19
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0135
+0.01%
$ 141.59 million $ 12.62 million
4:23 PM $ 0.0135
-0.01%
$ 141.59 million $ 12.61 million
4:22 PM $ 0.0135
+0.15%
$ 141.59 million $ 12.54 million
4:21 PM $ 0.0135
+0.11%
$ 141.59 million $ 12.4 million
4:20 PM $ 0.0135
+0.02%
$ 141.59 million $ 12.37 million
4:19 PM $ 0.0135
-0.04%
$ 141.16 million $ 12.36 million
4:18 PM $ 0.0135
+0.08%
$ 141.16 million $ 12.33 million
4:17 PM $ 0.0135
+0.12%
$ 141.16 million $ 12.31 million
4:16 PM $ 0.0135
-0.03%
$ 141.16 million $ 12.3 million
4:15 PM $ 0.0135
-0.01%
$ 141.16 million $ 12.28 million
4:14 PM $ 0.0135
-0.03%
$ 140.96 million $ 12.28 million
4:13 PM $ 0.0135
-0.02%
$ 140.96 million $ 12.28 million
4:12 PM $ 0.0135
-0.06%
$ 140.96 million $ 12.22 million
4:11 PM $ 0.0135
+0.08%
$ 140.96 million $ 12.16 million
4:10 PM $ 0.0135
+0.00%
$ 140.96 million $ 12.14 million
4:09 PM $ 0.0135
-0.07%
$ 140.99 million $ 12.1 million
4:08 PM $ 0.0135
+0.05%
$ 140.99 million $ 12.06 million
4:07 PM $ 0.0135
+0.04%
$ 140.99 million $ 12.01 million
4:06 PM $ 0.0135
+0.03%
$ 140.99 million $ 11.92 million
4:05 PM $ 0.0134
+0.03%
$ 140.99 million $ 11.91 million
4:04 PM $ 0.0134
+0.05%
$ 140.84 million $ 11.88 million
4:03 PM $ 0.0134
+0.31%
$ 140.84 million $ 11.88 million
4:02 PM $ 0.0134
+0.40%
$ 140.84 million $ 11.81 million
4:01 PM $ 0.0133
+0.03%
$ 140.84 million $ 11.69 million
4:00 PM $ 0.0133
+0.08%
$ 140.84 million $ 11.67 million
3:59 PM $ 0.0133
+0.17%
$ 139.62 million $ 11.64 million
3:58 PM $ 0.0133
+0.19%
$ 139.62 million $ 11.58 million
3:57 PM $ 0.0133
+0.11%
$ 139.62 million $ 11.53 million
3:56 PM $ 0.0133
+0.27%
$ 139.62 million $ 11.46 million
3:55 PM $ 0.0132
+0.00%
$ 139.62 million $ 11.41 million
3:54 PM $ 0.0132
+0.00%
$ 138.58 million $ 11.41 million
3:53 PM $ 0.0132
+0.06%
$ 138.58 million $ 11.4 million
3:52 PM $ 0.0132
-0.03%
$ 138.58 million $ 11.41 million
3:51 PM $ 0.0132
+0.04%
$ 138.58 million $ 11.42 million
3:50 PM $ 0.0132
+0.02%
$ 138.58 million $ 11.43 million
3:49 PM $ 0.0132
+0.00%
$ 138.46 million $ 11.43 million
3:48 PM $ 0.0132
-0.07%
$ 138.46 million $ 11.43 million
3:47 PM $ 0.0132
-0.01%
$ 138.46 million $ 11.44 million
3:46 PM $ 0.0132
-0.02%
$ 138.46 million $ 11.45 million
3:45 PM $ 0.0132
-0.01%
$ 138.46 million $ 11.45 million
3:44 PM $ 0.0132
-0.08%
$ 138.61 million $ 11.45 million
3:43 PM $ 0.0132
+0.01%
$ 138.61 million $ 11.45 million
3:42 PM $ 0.0132
+0.07%
$ 138.61 million $ 11.47 million
3:41 PM $ 0.0132
-0.01%
$ 138.61 million $ 11.47 million
3:40 PM $ 0.0132
-0.01%
$ 138.61 million $ 11.48 million
3:39 PM $ 0.0132
+0.12%
$ 138.63 million $ 11.49 million
3:38 PM $ 0.0132
+0.04%
$ 138.63 million $ 11.48 million
3:37 PM $ 0.0132
+0.02%
$ 138.63 million $ 11.49 million
3:36 PM $ 0.0132
-0.02%
$ 138.63 million $ 11.49 million
3:35 PM $ 0.0132
+0.01%
$ 138.63 million $ 11.49 million