Chiliz Historical Data

CHZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.038
+1.97%
$ 392.41 million $ 43.13 million
Mar 12, 2026 $ 0.0373
-3.10%
$ 384.76 million $ 30.79 million
Mar 11, 2026 $ 0.0385
+0.54%
$ 397.2 million $ 31.44 million
Mar 10, 2026 $ 0.0383
-0.73%
$ 394.45 million $ 54.75 million
Mar 9, 2026 $ 0.0385
+6.52%
$ 397.75 million $ 65.15 million
Mar 8, 2026 $ 0.0362
+4.94%
$ 373.22 million $ 58.14 million
Mar 7, 2026 $ 0.0345
-5.21%
$ 355.6 million $ 43.11 million
Mar 6, 2026 $ 0.0364
-1.94%
$ 375.06 million $ 42.21 million
Mar 5, 2026 $ 0.0371
-1.13%
$ 382.39 million $ 52.64 million
Mar 4, 2026 $ 0.0375
+2.36%
$ 386.69 million $ 59.89 million
Mar 3, 2026 $ 0.0366
+6.18%
$ 377.7 million $ 76.38 million
Mar 2, 2026 $ 0.0345
+3.94%
$ 355.64 million $ 41.28 million
Mar 1, 2026 $ 0.0332
-4.08%
$ 342.08 million $ 38.05 million
Feb 28, 2026 $ 0.0346
+2.50%
$ 356.55 million $ 66.39 million
Feb 27, 2026 $ 0.0338
+5.26%
$ 347.79 million $ 61.8 million
Feb 26, 2026 $ 0.0321
-9.05%
$ 330.14 million $ 44.57 million
Feb 25, 2026 $ 0.0352
+5.78%
$ 362.82 million $ 53.22 million
Feb 24, 2026 $ 0.0333
-1.66%
$ 343.02 million $ 41.27 million
Feb 23, 2026 $ 0.0339
-2.81%
$ 348.75 million $ 46.59 million
Feb 22, 2026 $ 0.0349
-2.73%
$ 358.76 million $ 48.64 million
Feb 21, 2026 $ 0.0358
+0.80%
$ 368.76 million $ 36.5 million
Feb 20, 2026 $ 0.0356
-7.73%
$ 365.6 million $ 62.75 million
Feb 19, 2026 $ 0.0385
-2.52%
$ 396.28 million $ 35.72 million
Feb 18, 2026 $ 0.0395
-2.64%
$ 406.16 million $ 35.97 million
Feb 17, 2026 $ 0.0406
-2.67%
$ 417.42 million $ 32.94 million
Feb 16, 2026 $ 0.0417
+4.14%
$ 428.79 million $ 32.8 million
Feb 15, 2026 $ 0.0401
-6.68%
$ 411.84 million $ 55.5 million
Feb 14, 2026 $ 0.0429
+2.42%
$ 441.06 million $ 51.5 million
Feb 13, 2026 $ 0.0419
+4.57%
$ 430.55 million $ 54.02 million
Feb 12, 2026 $ 0.0401
+3.43%
$ 411.67 million $ 32.84 million
Feb 11, 2026 $ 0.0387
-2.48%
$ 397.92 million $ 58.74 million
Feb 10, 2026 $ 0.0397
-1.03%
$ 407.97 million $ 34.34 million
Feb 9, 2026 $ 0.0401
-2.76%
$ 411.92 million $ 38.25 million
Feb 8, 2026 $ 0.0413
-3.78%
$ 423.74 million $ 39.26 million
Feb 7, 2026 $ 0.0429
+2.90%
$ 440.31 million $ 57.69 million
Feb 6, 2026 $ 0.0417
+8.93%
$ 427.81 million $ 99.84 million
Feb 5, 2026 $ 0.0383
-13.81%
$ 392.65 million $ 103.38 million
Feb 4, 2026 $ 0.0444
+0.38%
$ 455.49 million $ 72.09 million
Feb 3, 2026 $ 0.0442
-4.25%
$ 453.69 million $ 86.8 million
Feb 2, 2026 $ 0.0462
+0.34%
$ 473.91 million $ 67.27 million
Feb 1, 2026 $ 0.0461
+3.91%
$ 472.05 million $ 100.32 million
Jan 31, 2026 $ 0.0443
-10.25%
$ 454.14 million $ 97.83 million
Jan 30, 2026 $ 0.0494
+4.62%
$ 505.92 million $ 102.92 million
Jan 29, 2026 $ 0.0472
-16.15%
$ 483.47 million $ 142.6 million
Jan 28, 2026 $ 0.0563
-2.40%
$ 576.27 million $ 53.93 million
Jan 27, 2026 $ 0.0577
+5.61%
$ 590.47 million $ 91.24 million
Jan 26, 2026 $ 0.0546
+9.74%
$ 559.09 million $ 71.46 million
Jan 25, 2026 $ 0.0498
-4.62%
$ 508.8 million $ 100.23 million
Jan 24, 2026 $ 0.0522
+2.90%
$ 533.42 million $ 53.23 million
Jan 23, 2026 $ 0.0507
-0.08%
$ 518.34 million $ 84.04 million