Chiliz Historical Data

CHZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0259
+3.21%
$ 269.42 million $ 40.31 million
Jun 14, 8 PM $ 0.0251
+0.40%
$ 261.03 million $ 38.93 million
Jun 14, 7 PM $ 0.025
+0.19%
$ 260 million $ 38.61 million
Jun 14, 6 PM $ 0.0249
+0.17%
$ 259.51 million $ 38.95 million
Jun 14, 5 PM $ 0.0249
-0.57%
$ 259.06 million $ 39.69 million
Jun 14, 4 PM $ 0.025
+0.24%
$ 260.54 million $ 40.23 million
Jun 14, 3 PM $ 0.025
+0.60%
$ 259.91 million $ 41.92 million
Jun 14, 2 PM $ 0.0248
-2.39%
$ 258.36 million $ 43.07 million
Jun 14, 1 PM $ 0.0254
-0.29%
$ 264.7 million $ 42.72 million
Jun 14, 12 PM $ 0.0255
-0.88%
$ 265.46 million $ 43.53 million
Jun 14, 11 AM $ 0.0257
+0.06%
$ 267.83 million $ 43.72 million
Jun 14, 10 AM $ 0.0257
-0.64%
$ 267.68 million $ 42.87 million
Jun 14, 9 AM $ 0.0259
-0.78%
$ 269.41 million $ 41.03 million
Jun 14, 8 AM $ 0.0261
+0.48%
$ 271.54 million $ 40.77 million
Jun 14, 7 AM $ 0.026
+0.97%
$ 270.26 million $ 39.51 million
Jun 14, 6 AM $ 0.0257
+0.44%
$ 267.66 million $ 38.33 million
Jun 14, 5 AM $ 0.0256
-0.04%
$ 266.5 million $ 37.6 million
Jun 14, 4 AM $ 0.0256
-1.04%
$ 266.61 million $ 38.16 million
Jun 14, 3 AM $ 0.0259
+0.10%
$ 269.43 million $ 37.99 million
Jun 14, 2 AM $ 0.0258
-0.54%
$ 269.12 million $ 38.2 million
Jun 14, 1 AM $ 0.026
-1.43%
$ 270.6 million $ 37.96 million
Jun 14, 12 AM $ 0.0264
+2.63%
$ 274.53 million $ 37.35 million
Jun 13, 11 PM $ 0.0257
+0.72%
$ 267.49 million $ 35.92 million
Jun 13, 10 PM $ 0.0255
-0.63%
$ 265.59 million $ 37.08 million
Jun 13, 9 PM $ 0.0257
+0.94%
$ 267.28 million $ 36.99 million
Jun 13, 8 PM $ 0.0254
-0.55%
$ 264.79 million $ 37.01 million
Jun 13, 7 PM $ 0.0256
+0.03%
$ 266.25 million $ 37.17 million
Jun 13, 6 PM $ 0.0256
+1.05%
$ 266.17 million $ 37.25 million
Jun 13, 5 PM $ 0.0253
-0.02%
$ 263.41 million $ 36.64 million
Jun 13, 4 PM $ 0.0253
-0.80%
$ 263.45 million $ 36.85 million
Jun 13, 3 PM $ 0.0255
-0.91%
$ 265.59 million $ 40.53 million
Jun 13, 2 PM $ 0.0257
+0.96%
$ 268.04 million $ 42.05 million
Jun 13, 1 PM $ 0.0255
-0.79%
$ 265.5 million $ 41.18 million
Jun 13, 12 PM $ 0.0257
-0.62%
$ 267.62 million $ 42.56 million
Jun 13, 11 AM $ 0.0259
+0.40%
$ 269.3 million $ 42.48 million
Jun 13, 10 AM $ 0.0258
-0.43%
$ 268.22 million $ 42.63 million
Jun 13, 9 AM $ 0.0259
-0.40%
$ 269.39 million $ 43.52 million
Jun 13, 8 AM $ 0.026
-0.45%
$ 270.47 million $ 43.94 million
Jun 13, 7 AM $ 0.0261
+0.89%
$ 271.72 million $ 43.96 million
Jun 13, 6 AM $ 0.0259
+1.07%
$ 269.32 million $ 44.49 million
Jun 13, 5 AM $ 0.0256
-0.90%
$ 266.46 million $ 46.09 million
Jun 13, 4 AM $ 0.0258
-0.41%
$ 268.88 million $ 46.07 million
Jun 13, 3 AM $ 0.0259
-0.61%
$ 269.99 million $ 47.63 million
Jun 13, 2 AM $ 0.0261
-0.12%
$ 271.62 million $ 48.28 million
Jun 13, 1 AM $ 0.0261
+0.97%
$ 271.92 million $ 49.06 million
Jun 13, 12 AM $ 0.0259
-0.37%
$ 269.31 million $ 48.77 million
Jun 12, 11 PM $ 0.026
-0.79%
$ 270.3 million $ 49.61 million
Jun 12, 10 PM $ 0.0262
+0.08%
$ 272.46 million $ 49.13 million
Jun 12, 9 PM $ 0.0262
-0.79%
$ 272.26 million $ 49.59 million
Jun 12, 8 PM $ 0.0264
+0.34%
$ 274.43 million $ 50.27 million