Chiliz Historical Data

CHZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.0128
-0.01%
$ 134.2 million $ 14.14 million
Aug 5, 11 PM $ 0.0128
+0.00%
$ 134.22 million $ 14.36 million
Aug 5, 10 PM $ 0.0128
+0.16%
$ 134.21 million $ 14.54 million
Aug 5, 9 PM $ 0.0128
-0.40%
$ 134 million $ 14.71 million
Aug 5, 8 PM $ 0.0128
+0.20%
$ 134.55 million $ 14.82 million
Aug 5, 7 PM $ 0.0128
+0.55%
$ 134.27 million $ 14.85 million
Aug 5, 6 PM $ 0.0128
-0.86%
$ 133.53 million $ 14.42 million
Aug 5, 5 PM $ 0.0129
+0.58%
$ 134.69 million $ 14.46 million
Aug 5, 4 PM $ 0.0128
+0.57%
$ 133.92 million $ 14.62 million
Aug 5, 3 PM $ 0.0127
-0.15%
$ 133.16 million $ 14.71 million
Aug 5, 2 PM $ 0.0127
+0.05%
$ 133.36 million $ 14.51 million
Aug 5, 1 PM $ 0.0127
-0.55%
$ 133.29 million $ 14.75 million
Aug 5, 12 PM $ 0.0128
-0.20%
$ 134.02 million $ 14.8 million
Aug 5, 11 AM $ 0.0128
+0.03%
$ 134.3 million $ 15.38 million
Aug 5, 10 AM $ 0.0128
-0.21%
$ 134.26 million $ 16.92 million
Aug 5, 9 AM $ 0.0128
+0.38%
$ 134.54 million $ 17.63 million
Aug 5, 8 AM $ 0.0128
+0.26%
$ 134.03 million $ 17.52 million
Aug 5, 7 AM $ 0.0128
-0.06%
$ 133.68 million $ 17.43 million
Aug 5, 6 AM $ 0.0128
-0.13%
$ 133.77 million $ 17.26 million
Aug 5, 5 AM $ 0.0128
+0.30%
$ 133.93 million $ 17.28 million
Aug 5, 4 AM $ 0.0128
+0.03%
$ 133.53 million $ 17.03 million
Aug 5, 3 AM $ 0.0127
-0.34%
$ 133.49 million $ 17.16 million
Aug 5, 2 AM $ 0.0128
-0.09%
$ 133.93 million $ 16.84 million
Aug 5, 1 AM $ 0.0128
+0.19%
$ 134.05 million $ 16.51 million
Aug 5, 12 AM $ 0.0128
-0.36%
$ 133.81 million $ 16.37 million
Aug 4, 11 PM $ 0.0128
-0.68%
$ 134.29 million $ 16.14 million
Aug 4, 10 PM $ 0.0129
+0.03%
$ 135.21 million $ 15.99 million
Aug 4, 9 PM $ 0.0129
-0.35%
$ 135.17 million $ 15.84 million
Aug 4, 8 PM $ 0.013
+0.40%
$ 135.64 million $ 15.63 million
Aug 4, 7 PM $ 0.0129
+0.00%
$ 135.11 million $ 15.33 million
Aug 4, 6 PM $ 0.0129
+0.23%
$ 135.11 million $ 15.21 million
Aug 4, 5 PM $ 0.0129
-0.20%
$ 134.8 million $ 15.62 million
Aug 4, 4 PM $ 0.0129
-0.01%
$ 135.07 million $ 15.55 million
Aug 4, 3 PM $ 0.0129
+0.02%
$ 135.08 million $ 15.77 million
Aug 4, 2 PM $ 0.0129
+0.05%
$ 135.05 million $ 15.95 million
Aug 4, 1 PM $ 0.0129
-0.54%
$ 134.98 million $ 15.64 million
Aug 4, 12 PM $ 0.013
-0.53%
$ 135.71 million $ 15.61 million
Aug 4, 11 AM $ 0.013
-0.53%
$ 136.43 million $ 14.92 million
Aug 4, 10 AM $ 0.0131
+1.78%
$ 137.15 million $ 13.46 million
Aug 4, 9 AM $ 0.0129
+0.98%
$ 134.75 million $ 12.27 million
Aug 4, 8 AM $ 0.0127
-0.02%
$ 133.45 million $ 11.95 million
Aug 4, 7 AM $ 0.0127
+0.42%
$ 133.47 million $ 11.97 million
Aug 4, 6 AM $ 0.0127
-0.32%
$ 132.92 million $ 12.45 million
Aug 4, 5 AM $ 0.0127
+0.10%
$ 133.35 million $ 12.57 million
Aug 4, 4 AM $ 0.0127
+0.13%
$ 133.22 million $ 13.22 million
Aug 4, 3 AM $ 0.0127
-0.05%
$ 133.04 million $ 13.5 million
Aug 4, 2 AM $ 0.0127
-0.21%
$ 133.09 million $ 13.97 million
Aug 4, 1 AM $ 0.0127
+0.18%
$ 133.37 million $ 14.18 million
Aug 4, 12 AM $ 0.0127
-0.73%
$ 133.14 million $ 14.25 million
Aug 3, 11 PM $ 0.0128
+0.58%
$ 134.12 million $ 14.22 million