Chiliz Historical Data

CHZ Page 2
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0245
-0.03%
$ 255.27 million $ 49.87 million
11:23 PM $ 0.0245
+0.01%
$ 255.27 million $ 49.89 million
11:22 PM $ 0.0245
+0.00%
$ 255.27 million $ 49.9 million
11:21 PM $ 0.0245
+0.01%
$ 255.27 million $ 49.91 million
11:20 PM $ 0.0245
-0.10%
$ 255.27 million $ 49.94 million
11:19 PM $ 0.0245
-0.05%
$ 255.54 million $ 49.99 million
11:18 PM $ 0.0245
+0.03%
$ 255.54 million $ 50 million
11:17 PM $ 0.0245
-0.01%
$ 255.54 million $ 50.02 million
11:16 PM $ 0.0245
+0.01%
$ 255.54 million $ 50.03 million
11:15 PM $ 0.0245
-0.01%
$ 255.54 million $ 50.03 million
11:14 PM $ 0.0245
-0.02%
$ 255.62 million $ 50.05 million
11:13 PM $ 0.0245
-0.01%
$ 255.62 million $ 50.08 million
11:12 PM $ 0.0245
-0.01%
$ 255.62 million $ 50.09 million
11:11 PM $ 0.0245
-0.02%
$ 255.62 million $ 50.1 million
11:10 PM $ 0.0246
-0.07%
$ 255.62 million $ 50.13 million
11:09 PM $ 0.0246
+0.02%
$ 255.94 million $ 50.14 million
11:08 PM $ 0.0246
+0.00%
$ 255.94 million $ 50.16 million
11:07 PM $ 0.0246
-0.01%
$ 255.94 million $ 50.16 million
11:06 PM $ 0.0246
-0.03%
$ 255.94 million $ 50.16 million
11:05 PM $ 0.0246
+0.04%
$ 255.94 million $ 50.19 million
11:04 PM $ 0.0246
+0.04%
$ 255.93 million $ 50.26 million
11:03 PM $ 0.0246
-0.01%
$ 255.93 million $ 50.29 million
11:02 PM $ 0.0246
-0.01%
$ 255.93 million $ 50.32 million
11:01 PM $ 0.0246
+0.03%
$ 255.93 million $ 50.36 million
11:00 PM $ 0.0246
+0.11%
$ 255.93 million $ 50.36 million
10:59 PM $ 0.0245
+0.04%
$ 255.53 million $ 50.42 million
10:58 PM $ 0.0245
+0.00%
$ 255.53 million $ 50.45 million
10:57 PM $ 0.0245
+0.01%
$ 255.53 million $ 50.47 million
10:56 PM $ 0.0245
+0.01%
$ 255.53 million $ 50.5 million
10:55 PM $ 0.0245
-0.04%
$ 255.53 million $ 50.54 million
10:54 PM $ 0.0245
+0.02%
$ 255.43 million $ 50.59 million
10:53 PM $ 0.0245
+0.02%
$ 255.43 million $ 50.64 million
10:52 PM $ 0.0245
+0.02%
$ 255.43 million $ 50.66 million
10:51 PM $ 0.0245
+0.00%
$ 255.43 million $ 50.68 million
10:50 PM $ 0.0245
+0.05%
$ 255.43 million $ 50.74 million
10:49 PM $ 0.0245
-0.07%
$ 255.15 million $ 50.76 million
10:48 PM $ 0.0245
+0.00%
$ 255.15 million $ 50.8 million
10:47 PM $ 0.0245
+0.00%
$ 255.15 million $ 50.86 million
10:46 PM $ 0.0245
-0.05%
$ 255.15 million $ 50.86 million
10:45 PM $ 0.0245
-0.01%
$ 255.15 million $ 50.91 million
10:44 PM $ 0.0245
+0.04%
$ 255.49 million $ 50.97 million
10:43 PM $ 0.0245
+0.00%
$ 255.49 million $ 50.97 million
10:42 PM $ 0.0245
+0.00%
$ 255.49 million $ 51 million
10:41 PM $ 0.0245
+0.00%
$ 255.49 million $ 51.05 million
10:40 PM $ 0.0245
-0.01%
$ 255.49 million $ 51.05 million
10:39 PM $ 0.0245
+0.00%
$ 255.35 million $ 51.08 million
10:38 PM $ 0.0245
+0.02%
$ 255.35 million $ 51.09 million
10:37 PM $ 0.0245
+0.02%
$ 255.35 million $ 51.09 million
10:36 PM $ 0.0245
+0.04%
$ 255.35 million $ 51.13 million
10:35 PM $ 0.0245
-0.06%
$ 255.35 million $ 51.17 million