Chiliz Historical Data

CHZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.193
+1.91%
$ 1.14 billion $ 2.89 billion
Jan 2022 $ 0.189
-33.39%
$ 1.11 billion $ 3.73 billion
Dec 2021 $ 0.284
-35.36%
$ 1.67 billion $ 5.25 billion
Nov 2021 $ 0.439
+5.26%
$ 2.58 billion $ 16.68 billion
Oct 2021 $ 0.417
+59.46%
$ 2.45 billion $ 10.75 billion
Sep 2021 $ 0.262
-28.67%
$ 1.53 billion $ 6.73 billion
Aug 2021 $ 0.367
+37.95%
$ 2.14 billion $ 8.94 billion
Jul 2021 $ 0.265
+4.36%
$ 1.55 billion $ 5.45 billion
Jun 2021 $ 0.254
-9.91%
$ 1.48 billion $ 10.3 billion
May 2021 $ 0.27
-53.73%
$ 1.55 billion $ 14.66 billion
Apr 2021 $ 0.583
+14.36%
$ 3.23 billion $ 34.73 billion
Mar 2021 $ 0.535
+953.68%
$ 4.73 billion $ 69.7 billion
Feb 2021 $ 0.0507
+135.34%
$ -- $ 4.2 billion
Jan 2021 $ 0.0211
-0.80%
$ -- $ 1.03 billion
Dec 2020 $ 0.0213
+75.36%
$ -- $ 1.43 billion
Nov 2020 $ 0.0116
+23.79%
$ -- $ 128.46 million
Oct 2020 $ 0.00936
-18.69%
$ -- $ 89.38 million
Sep 2020 $ 0.0115
-22.60%
$ -- $ 147.33 million
Aug 2020 $ 0.0149
+5.69%
$ -- $ 491.31 million
Jul 2020 $ 0.0141
+20.46%
$ -- $ 170.19 million
Jun 2020 $ 0.0117
+9.11%
$ -- $ 161.97 million
May 2020 $ 0.0107
+48.29%
$ -- $ 190.25 million
Apr 2020 $ 0.00723
+13.47%
$ -- $ 79.39 million
Mar 2020 $ 0.00637
-39.40%
$ -- $ 119.27 million
Feb 2020 $ 0.0105
+47.40%
$ -- $ 167.61 million
Jan 2020 $ 0.00714
-0.76%
$ -- $ 43.62 million
Dec 2019 $ 0.00719
-37.40%
$ -- $ 47.59 million
Nov 2019 $ 0.0115
+7.10%
$ -- $ 172.09 million
Oct 2019 $ 0.0107
+152.08%
$ -- $ 111.14 million
Sep 2019 $ 0.00426
-15.48%
$ -- $ 64.56 million
Aug 2019 $ 0.00497
-60.99%
$ -- $ 38.57 million
Jul 2019 $ 0.0127
-14.69%
$ -- $ 26.1 million
Download