Chiliz Historical Data

CHZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.036
+0.15%
$ 369.53 million $ 19.32 million
Mar 24, 8 PM $ 0.0359
+0.69%
$ 368.96 million $ 19.57 million
Mar 24, 7 PM $ 0.0357
+0.00%
$ 366.43 million $ 19.45 million
Mar 24, 6 PM $ 0.0357
+0.13%
$ 366.43 million $ 19.3 million
Mar 24, 5 PM $ 0.0356
-0.41%
$ 365.93 million $ 19.4 million
Mar 24, 4 PM $ 0.0358
+0.01%
$ 367.44 million $ 19.98 million
Mar 24, 3 PM $ 0.0358
+0.05%
$ 367.39 million $ 20.45 million
Mar 24, 2 PM $ 0.0358
+0.05%
$ 367.19 million $ 21.2 million
Mar 24, 1 PM $ 0.0357
-1.04%
$ 367.02 million $ 20.97 million
Mar 24, 12 PM $ 0.0361
+0.02%
$ 370.89 million $ 21.55 million
Mar 24, 11 AM $ 0.0361
-0.43%
$ 370.81 million $ 22.81 million
Mar 24, 10 AM $ 0.0363
+0.25%
$ 372.4 million $ 26.18 million
Mar 24, 9 AM $ 0.0362
+0.36%
$ 371.47 million $ 25.8 million
Mar 24, 8 AM $ 0.036
+0.27%
$ 370.15 million $ 26.58 million
Mar 24, 7 AM $ 0.0359
+0.36%
$ 369.18 million $ 26.06 million
Mar 24, 6 AM $ 0.0358
+0.44%
$ 367.86 million $ 26.22 million
Mar 24, 5 AM $ 0.0357
+0.13%
$ 366.24 million $ 27.7 million
Mar 24, 4 AM $ 0.0356
-0.28%
$ 365.74 million $ 27.73 million
Mar 24, 3 AM $ 0.0357
+0.18%
$ 366.76 million $ 27.64 million
Mar 24, 2 AM $ 0.0356
-0.04%
$ 368.54 million $ 27.7 million
Mar 24, 1 AM $ 0.0357
-0.31%
$ 368.7 million $ 27.64 million
Mar 24, 12 AM $ 0.0358
-0.28%
$ 369.84 million $ 27.69 million
Mar 23, 11 PM $ 0.0359
+0.48%
$ 370.89 million $ 27.93 million
Mar 23, 10 PM $ 0.0357
-0.44%
$ 369.11 million $ 28.04 million
Mar 23, 9 PM $ 0.0359
+0.30%
$ 370.75 million $ 28 million
Mar 23, 8 PM $ 0.0358
+0.62%
$ 369.64 million $ 28.79 million
Mar 23, 7 PM $ 0.0355
-0.68%
$ 367.34 million $ 28.82 million
Mar 23, 6 PM $ 0.0358
+0.42%
$ 369.86 million $ 30.64 million
Mar 23, 5 PM $ 0.0356
+0.36%
$ 368.31 million $ 33.13 million
Mar 23, 4 PM $ 0.0355
+0.89%
$ 366.98 million $ 34.99 million
Mar 23, 3 PM $ 0.0352
-1.66%
$ 363.69 million $ 35.72 million
Mar 23, 2 PM $ 0.0358
-0.42%
$ 369.81 million $ 35.21 million
Mar 23, 1 PM $ 0.0359
+0.62%
$ 371.37 million $ 34.54 million
Mar 23, 12 PM $ 0.0357
+0.46%
$ 369.08 million $ 33.01 million
Mar 23, 11 AM $ 0.0355
+2.82%
$ 367.4 million $ 31.45 million
Mar 23, 10 AM $ 0.0346
+0.30%
$ 357.34 million $ 28.06 million
Mar 23, 9 AM $ 0.0345
+0.15%
$ 356.25 million $ 27.83 million
Mar 23, 8 AM $ 0.0344
-0.56%
$ 355.73 million $ 27.08 million
Mar 23, 7 AM $ 0.0346
-0.17%
$ 357.72 million $ 27.87 million
Mar 23, 6 AM $ 0.0347
-1.44%
$ 358.31 million $ 27.57 million
Mar 23, 5 AM $ 0.0352
-0.07%
$ 363.55 million $ 25.83 million
Mar 23, 4 AM $ 0.0352
+0.22%
$ 363.81 million $ 25.73 million
Mar 23, 3 AM $ 0.0351
+0.02%
$ 363.01 million $ 25.74 million
Mar 23, 2 AM $ 0.0351
+0.50%
$ 362.93 million $ 25.85 million
Mar 23, 1 AM $ 0.0349
+0.11%
$ 361.11 million $ 25.91 million
Mar 23, 12 AM $ 0.0349
+0.62%
$ 360.71 million $ 26.11 million
Mar 22, 11 PM $ 0.0347
-0.21%
$ 358.47 million $ 28.45 million
Mar 22, 10 PM $ 0.0347
+0.51%
$ 359.24 million $ 30.16 million
Mar 22, 9 PM $ 0.0346
-0.55%
$ 357.42 million $ 29.83 million
Mar 22, 8 PM $ 0.0348
-0.24%
$ 359.39 million $ 28.75 million