Chiliz Historical Data

CHZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0189
-1.34%
$ 197.54 million $ 54.06 million
Jun 30, 9 AM $ 0.0192
+0.12%
$ 200.23 million $ 53.48 million
Jun 30, 8 AM $ 0.0192
+0.33%
$ 199.98 million $ 51.55 million
Jun 30, 7 AM $ 0.0191
+0.06%
$ 199.33 million $ 48.91 million
Jun 30, 6 AM $ 0.0191
+3.17%
$ 199.18 million $ 44.93 million
Jun 30, 5 AM $ 0.0185
+1.18%
$ 193.06 million $ 43.8 million
Jun 30, 4 AM $ 0.0183
-1.61%
$ 190.82 million $ 43.08 million
Jun 30, 3 AM $ 0.0186
-3.76%
$ 193.95 million $ 41.61 million
Jun 30, 2 AM $ 0.0193
+1.38%
$ 201.49 million $ 39.88 million
Jun 30, 1 AM $ 0.019
+1.36%
$ 198.74 million $ 37.98 million
Jun 30, 12 AM $ 0.0188
-1.65%
$ 196.05 million $ 36.73 million
Jun 29, 11 PM $ 0.0191
+1.00%
$ 199.33 million $ 34.97 million
Jun 29, 10 PM $ 0.0189
-0.11%
$ 197.35 million $ 32.57 million
Jun 29, 9 PM $ 0.0189
-0.02%
$ 197.6 million $ 31.17 million
Jun 29, 8 PM $ 0.0189
+3.81%
$ 197.64 million $ 28.1 million
Jun 29, 7 PM $ 0.0182
+1.15%
$ 190.36 million $ 25.15 million
Jun 29, 6 PM $ 0.018
-0.29%
$ 188.2 million $ 23.62 million
Jun 29, 5 PM $ 0.0181
+1.95%
$ 188.75 million $ 23.68 million
Jun 29, 4 PM $ 0.0177
+0.92%
$ 185.13 million $ 22.25 million
Jun 29, 3 PM $ 0.0176
+0.57%
$ 183.43 million $ 22.05 million
Jun 29, 2 PM $ 0.0175
+0.89%
$ 182.4 million $ 21.71 million
Jun 29, 1 PM $ 0.0173
-0.27%
$ 180.79 million $ 21.31 million
Jun 29, 12 PM $ 0.0174
+0.22%
$ 181.28 million $ 21.21 million
Jun 29, 11 AM $ 0.0173
-0.90%
$ 180.88 million $ 20.5 million
Jun 29, 10 AM $ 0.0175
+0.63%
$ 182.53 million $ 21 million
Jun 29, 9 AM $ 0.0174
+0.83%
$ 181.4 million $ 21.4 million
Jun 29, 8 AM $ 0.0172
-0.56%
$ 179.91 million $ 21.27 million
Jun 29, 7 AM $ 0.0173
-0.51%
$ 180.91 million $ 20.97 million
Jun 29, 6 AM $ 0.0174
+0.04%
$ 181.85 million $ 21.05 million
Jun 29, 5 AM $ 0.0174
+0.13%
$ 181.78 million $ 20.72 million
Jun 29, 4 AM $ 0.0174
-1.16%
$ 181.54 million $ 20.76 million
Jun 29, 3 AM $ 0.0176
+0.73%
$ 183.68 million $ 20.69 million
Jun 29, 2 AM $ 0.0175
+0.75%
$ 182.31 million $ 20.44 million
Jun 29, 1 AM $ 0.0173
-0.44%
$ 180.96 million $ 20.2 million
Jun 29, 12 AM $ 0.0174
-0.32%
$ 181.76 million $ 20.13 million
Jun 28, 11 PM $ 0.0175
+1.63%
$ 182.34 million $ 20.22 million
Jun 28, 10 PM $ 0.0172
+0.02%
$ 179.41 million $ 20.06 million
Jun 28, 9 PM $ 0.0172
-0.52%
$ 179.38 million $ 19.94 million
Jun 28, 8 PM $ 0.0173
+0.41%
$ 180.32 million $ 19.29 million
Jun 28, 7 PM $ 0.0172
-0.70%
$ 179.59 million $ 19.23 million
Jun 28, 6 PM $ 0.0173
-0.32%
$ 180.86 million $ 19.45 million
Jun 28, 5 PM $ 0.0174
-0.35%
$ 181.44 million $ 19.41 million
Jun 28, 4 PM $ 0.0174
-0.57%
$ 182.07 million $ 19.17 million
Jun 28, 3 PM $ 0.0175
-0.37%
$ 183.12 million $ 19.11 million
Jun 28, 2 PM $ 0.0176
+0.37%
$ 183.8 million $ 19.5 million
Jun 28, 1 PM $ 0.0175
-0.51%
$ 183.12 million $ 19.47 million
Jun 28, 12 PM $ 0.0176
-0.68%
$ 184.05 million $ 19.27 million
Jun 28, 11 AM $ 0.0178
-0.68%
$ 185.31 million $ 19.33 million
Jun 28, 10 AM $ 0.0179
+1.04%
$ 186.58 million $ 18.88 million
Jun 28, 9 AM $ 0.0177
-0.58%
$ 184.66 million $ 17.77 million