Chiliz Historical Data

CHZ Page 20
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0136
-0.04%
$ 142.41 million $ 13.6 million
5:14 PM $ 0.0136
-0.11%
$ 142.26 million $ 13.59 million
5:13 PM $ 0.0136
+0.11%
$ 142.26 million $ 13.59 million
5:12 PM $ 0.0136
+0.11%
$ 142.26 million $ 13.57 million
5:11 PM $ 0.0136
+0.07%
$ 142.26 million $ 13.52 million
5:10 PM $ 0.0136
-0.02%
$ 142.26 million $ 13.52 million
5:09 PM $ 0.0136
+0.00%
$ 142.03 million $ 13.52 million
5:08 PM $ 0.0136
-0.18%
$ 142.03 million $ 13.51 million
5:07 PM $ 0.0136
-0.12%
$ 142.03 million $ 13.49 million
5:06 PM $ 0.0136
-0.23%
$ 142.03 million $ 13.45 million
5:05 PM $ 0.0136
-0.11%
$ 142.03 million $ 13.43 million
5:04 PM $ 0.0136
+0.04%
$ 142.95 million $ 13.42 million
5:03 PM $ 0.0136
+0.14%
$ 142.95 million $ 13.42 million
5:02 PM $ 0.0136
+0.16%
$ 142.95 million $ 13.4 million
5:01 PM $ 0.0136
+0.00%
$ 142.95 million $ 13.38 million
5:00 PM $ 0.0136
-0.01%
$ 142.95 million $ 13.39 million
4:59 PM $ 0.0136
-0.04%
$ 142.45 million $ 13.41 million
4:58 PM $ 0.0136
+0.14%
$ 142.45 million $ 13.42 million
4:57 PM $ 0.0136
+0.07%
$ 142.45 million $ 13.39 million
4:56 PM $ 0.0136
-0.02%
$ 142.45 million $ 13.36 million
4:55 PM $ 0.0136
-0.03%
$ 142.45 million $ 13.36 million
4:54 PM $ 0.0136
+0.02%
$ 142.3 million $ 13.36 million
4:53 PM $ 0.0136
+0.18%
$ 142.3 million $ 13.34 million
4:52 PM $ 0.0136
+0.06%
$ 142.3 million $ 13.32 million
4:51 PM $ 0.0135
+0.05%
$ 142.3 million $ 13.3 million
4:50 PM $ 0.0135
+0.01%
$ 142.3 million $ 13.29 million
4:49 PM $ 0.0135
-0.02%
$ 141.87 million $ 13.29 million
4:48 PM $ 0.0135
-0.06%
$ 141.87 million $ 13.29 million
4:47 PM $ 0.0136
+0.16%
$ 141.87 million $ 13.21 million
4:46 PM $ 0.0135
+0.05%
$ 141.87 million $ 13.05 million
4:45 PM $ 0.0135
+0.03%
$ 141.87 million $ 13.04 million
4:44 PM $ 0.0135
+0.02%
$ 141.61 million $ 13.04 million
4:43 PM $ 0.0135
+0.06%
$ 141.61 million $ 13.02 million
4:42 PM $ 0.0135
+0.09%
$ 141.61 million $ 12.95 million
4:41 PM $ 0.0135
+0.03%
$ 141.61 million $ 12.93 million
4:40 PM $ 0.0135
+0.04%
$ 141.61 million $ 12.92 million
4:39 PM $ 0.0135
+0.03%
$ 141.27 million $ 12.91 million
4:38 PM $ 0.0135
-0.10%
$ 141.27 million $ 12.91 million
4:37 PM $ 0.0135
-0.05%
$ 141.27 million $ 12.9 million
4:36 PM $ 0.0135
-0.08%
$ 141.27 million $ 12.85 million
4:35 PM $ 0.0135
-0.12%
$ 141.27 million $ 12.83 million
4:34 PM $ 0.0135
+0.04%
$ 141.75 million $ 12.83 million
4:33 PM $ 0.0135
+0.01%
$ 141.75 million $ 12.82 million
4:32 PM $ 0.0135
+0.00%
$ 141.75 million $ 12.8 million
4:31 PM $ 0.0135
+0.06%
$ 141.75 million $ 12.78 million
4:30 PM $ 0.0135
+0.04%
$ 141.75 million $ 12.77 million
4:29 PM $ 0.0135
+0.00%
$ 141.52 million $ 12.75 million
4:28 PM $ 0.0135
+0.00%
$ 141.52 million $ 12.75 million
4:27 PM $ 0.0135
+0.06%
$ 141.52 million $ 12.69 million
4:26 PM $ 0.0135
-0.03%
$ 141.52 million $ 12.66 million