Chiliz Historical Data

CHZ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0757
-1.87%
$ 613.77 million $ 56.03 million
Aug 6, 2023 $ 0.0771
+0.64%
$ 625.3 million $ 32.53 million
Aug 5, 2023 $ 0.0766
-0.68%
$ 621.45 million $ 25.16 million
Aug 4, 2023 $ 0.0772
+0.35%
$ 625.75 million $ 32.25 million
Aug 3, 2023 $ 0.0769
+0.58%
$ 623.61 million $ 56.5 million
Aug 2, 2023 $ 0.0765
-1.87%
$ 620.11 million $ 31.81 million
Aug 1, 2023 $ 0.0779
+0.64%
$ 631.61 million $ 44.81 million
Jul 31, 2023 $ 0.0774
-0.46%
$ 627.67 million $ 59.32 million
Jul 30, 2023 $ 0.0778
-2.35%
$ 630.66 million $ 55.04 million
Jul 29, 2023 $ 0.0796
+2.23%
$ 645.79 million $ 101.07 million
Jul 28, 2023 $ 0.0779
+0.84%
$ 631.66 million $ 39.09 million
Jul 27, 2023 $ 0.0772
-0.31%
$ 626.39 million $ 44.85 million
Jul 26, 2023 $ 0.0775
+0.23%
$ 616.76 million $ 47.49 million
Jul 25, 2023 $ 0.0773
+0.48%
$ 615.36 million $ 46.43 million
Jul 24, 2023 $ 0.0769
-3.24%
$ 612.4 million $ 52.84 million
Jul 23, 2023 $ 0.0795
+1.80%
$ 632.92 million $ 28.77 million
Jul 22, 2023 $ 0.0781
-1.59%
$ 621.71 million $ 25.91 million
Jul 21, 2023 $ 0.0793
+0.23%
$ 631.66 million $ 35.77 million
Jul 20, 2023 $ 0.0792
-0.04%
$ 630.22 million $ 35.76 million
Jul 19, 2023 $ 0.0792
-0.25%
$ 630.53 million $ 34.61 million
Jul 18, 2023 $ 0.0794
-1.65%
$ 632.04 million $ 45.84 million
Jul 17, 2023 $ 0.0807
+1.45%
$ 642.71 million $ 56.19 million
Jul 16, 2023 $ 0.0796
-2.80%
$ 633.45 million $ 40.16 million
Jul 15, 2023 $ 0.0819
+1.91%
$ 651.67 million $ 37.01 million
Jul 14, 2023 $ 0.0803
-4.42%
$ 639.47 million $ 60 million
Jul 13, 2023 $ 0.0841
+9.77%
$ 669.13 million $ 53.49 million
Jul 12, 2023 $ 0.0766
-0.63%
$ 609.57 million $ 31.92 million
Jul 11, 2023 $ 0.0771
+1.50%
$ 613.55 million $ 29.91 million
Jul 10, 2023 $ 0.0759
+0.18%
$ 604.42 million $ 27.3 million
Jul 9, 2023 $ 0.0758
-1.22%
$ 603.21 million $ 22.33 million
Jul 8, 2023 $ 0.0767
-0.25%
$ 610.64 million $ 21.42 million
Jul 7, 2023 $ 0.0769
+2.70%
$ 612.23 million $ 34.1 million
Jul 6, 2023 $ 0.0749
-3.32%
$ 596.19 million $ 36.27 million
Jul 5, 2023 $ 0.0775
-2.41%
$ 616.74 million $ 46.62 million
Jul 4, 2023 $ 0.0794
-0.70%
$ 632.03 million $ 31.94 million
Jul 3, 2023 $ 0.08
+2.41%
$ 636.48 million $ 30.66 million
Jul 2, 2023 $ 0.0781
-2.30%
$ 621.46 million $ 38.94 million
Jul 1, 2023 $ 0.0799
+5.30%
$ 636.09 million $ 37.36 million
Jun 30, 2023 $ 0.0759
+2.05%
$ 604 million $ 43.79 million
Jun 29, 2023 $ 0.0743
+1.72%
$ 591.73 million $ 22.47 million
Jun 28, 2023 $ 0.0731
-5.96%
$ 581.66 million $ 34.62 million
Jun 27, 2023 $ 0.0777
-0.04%
$ 618.59 million $ 30.41 million
Jun 26, 2023 $ 0.0777
-2.59%
$ 618.86 million $ 38.82 million
Jun 25, 2023 $ 0.0798
+2.08%
$ 635.34 million $ 81.94 million
Jun 24, 2023 $ 0.0782
+1.05%
$ 622.33 million $ 49.38 million
Jun 23, 2023 $ 0.0774
+5.29%
$ 615.92 million $ 53.4 million
Jun 22, 2023 $ 0.0735
-1.18%
$ 584.99 million $ 68.42 million
Jun 21, 2023 $ 0.0744
+5.38%
$ 591.99 million $ 68.4 million
Jun 20, 2023 $ 0.0706
+3.36%
$ 561.51 million $ 49.02 million
Jun 19, 2023 $ 0.0683
+2.08%
$ 543.37 million $ 31.11 million