Chiliz Historical Data

CHZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0179
+1.04%
$ 186.58 million $ 18.88 million
Jun 28, 9 AM $ 0.0177
-0.58%
$ 184.66 million $ 17.77 million
Jun 28, 8 AM $ 0.0178
+0.37%
$ 185.73 million $ 18.11 million
Jun 28, 7 AM $ 0.0177
+0.44%
$ 185.05 million $ 18.11 million
Jun 28, 6 AM $ 0.0177
-0.60%
$ 184.24 million $ 18 million
Jun 28, 5 AM $ 0.0178
-0.24%
$ 185.35 million $ 18.39 million
Jun 28, 4 AM $ 0.0178
+0.16%
$ 185.79 million $ 18.95 million
Jun 28, 3 AM $ 0.0178
+0.70%
$ 185.5 million $ 19.33 million
Jun 28, 2 AM $ 0.0177
-0.10%
$ 184.18 million $ 19.41 million
Jun 28, 1 AM $ 0.0177
-0.66%
$ 184.38 million $ 19.5 million
Jun 28, 12 AM $ 0.0178
+0.72%
$ 185.61 million $ 19.43 million
Jun 27, 11 PM $ 0.0177
-0.41%
$ 184.28 million $ 19.1 million
Jun 27, 10 PM $ 0.0177
+0.34%
$ 185.03 million $ 19.15 million
Jun 27, 9 PM $ 0.0177
+0.07%
$ 184.41 million $ 18.95 million
Jun 27, 8 PM $ 0.0177
-0.12%
$ 184.28 million $ 18.89 million
Jun 27, 7 PM $ 0.0177
-0.98%
$ 184.5 million $ 19.43 million
Jun 27, 6 PM $ 0.0179
-0.13%
$ 186.32 million $ 19.27 million
Jun 27, 5 PM $ 0.0179
-0.99%
$ 186.57 million $ 19.53 million
Jun 27, 4 PM $ 0.0181
-0.02%
$ 188.43 million $ 19.62 million
Jun 27, 3 PM $ 0.0181
+0.35%
$ 188.46 million $ 20.45 million
Jun 27, 2 PM $ 0.018
+0.00%
$ 187.8 million $ 20.83 million
Jun 27, 1 PM $ 0.018
+0.37%
$ 187.8 million $ 21.54 million
Jun 27, 12 PM $ 0.0179
-0.30%
$ 187.11 million $ 22.31 million
Jun 27, 11 AM $ 0.018
+0.09%
$ 187.67 million $ 22.58 million
Jun 27, 10 AM $ 0.018
-0.15%
$ 187.5 million $ 22.65 million
Jun 27, 9 AM $ 0.018
+0.47%
$ 187.8 million $ 22.67 million
Jun 27, 8 AM $ 0.0179
-0.86%
$ 186.91 million $ 22.51 million
Jun 27, 7 AM $ 0.0181
-0.24%
$ 188.53 million $ 22.8 million
Jun 27, 6 AM $ 0.0181
-0.49%
$ 188.98 million $ 23.23 million
Jun 27, 5 AM $ 0.0182
-0.23%
$ 189.91 million $ 23.39 million
Jun 27, 4 AM $ 0.0182
+1.67%
$ 190.35 million $ 23.03 million
Jun 27, 3 AM $ 0.0179
-0.67%
$ 187.22 million $ 23.09 million
Jun 27, 2 AM $ 0.0181
+0.93%
$ 188.35 million $ 23.95 million
Jun 27, 1 AM $ 0.0179
-0.55%
$ 186.61 million $ 24.96 million
Jun 27, 12 AM $ 0.018
+0.11%
$ 187.65 million $ 25.35 million
Jun 26, 11 PM $ 0.018
+0.15%
$ 187.45 million $ 25.93 million
Jun 26, 10 PM $ 0.018
+0.10%
$ 187.17 million $ 26.17 million
Jun 26, 9 PM $ 0.0179
-0.20%
$ 186.98 million $ 26.38 million
Jun 26, 8 PM $ 0.018
-0.63%
$ 187.36 million $ 26.6 million
Jun 26, 7 PM $ 0.0181
+0.15%
$ 188.63 million $ 26.4 million
Jun 26, 6 PM $ 0.0181
-0.53%
$ 188.34 million $ 26.78 million
Jun 26, 5 PM $ 0.0182
-1.01%
$ 189.34 million $ 27.07 million
Jun 26, 4 PM $ 0.0183
+1.20%
$ 191.27 million $ 27.13 million
Jun 26, 3 PM $ 0.0181
-0.02%
$ 189 million $ 26.46 million
Jun 26, 2 PM $ 0.0181
+0.55%
$ 189.04 million $ 26.54 million
Jun 26, 1 PM $ 0.018
+2.54%
$ 188.01 million $ 28.36 million
Jun 26, 12 PM $ 0.0176
-0.69%
$ 183.35 million $ 31.03 million
Jun 26, 11 AM $ 0.0177
+0.11%
$ 184.62 million $ 31.38 million
Jun 26, 10 AM $ 0.0177
-1.03%
$ 184.41 million $ 31.79 million
Jun 26, 9 AM $ 0.0179
-0.65%
$ 186.34 million $ 32.09 million