Chiliz Historical Data

CHZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0348
-0.24%
$ 359.39 million $ 28.75 million
Mar 22, 7 PM $ 0.0348
-0.84%
$ 360.27 million $ 28.78 million
Mar 22, 6 PM $ 0.0351
+0.53%
$ 363.34 million $ 27.01 million
Mar 22, 5 PM $ 0.035
-0.14%
$ 361.42 million $ 24.96 million
Mar 22, 4 PM $ 0.035
-0.04%
$ 361.94 million $ 22.55 million
Mar 22, 3 PM $ 0.035
+0.32%
$ 362.07 million $ 21.32 million
Mar 22, 2 PM $ 0.0349
-0.29%
$ 360.92 million $ 21.19 million
Mar 22, 1 PM $ 0.035
+0.30%
$ 361.96 million $ 21.05 million
Mar 22, 12 PM $ 0.0349
+0.64%
$ 360.88 million $ 20.86 million
Mar 22, 11 AM $ 0.0347
-0.81%
$ 358.57 million $ 20.48 million
Mar 22, 10 AM $ 0.035
-0.35%
$ 361.51 million $ 19.8 million
Mar 22, 9 AM $ 0.0351
+0.08%
$ 362.77 million $ 20.09 million
Mar 22, 8 AM $ 0.0351
-0.03%
$ 362.5 million $ 19.79 million
Mar 22, 7 AM $ 0.0351
-0.81%
$ 362.59 million $ 18.8 million
Mar 22, 6 AM $ 0.0354
-0.17%
$ 365.53 million $ 18.65 million
Mar 22, 5 AM $ 0.0354
-0.38%
$ 366.15 million $ 19.41 million
Mar 22, 4 AM $ 0.0355
+0.47%
$ 367.54 million $ 19.43 million
Mar 22, 3 AM $ 0.0354
-0.30%
$ 365.83 million $ 19.41 million
Mar 22, 2 AM $ 0.0355
+0.35%
$ 366.94 million $ 19.59 million
Mar 22, 1 AM $ 0.0354
+0.30%
$ 365.66 million $ 21.68 million
Mar 22, 12 AM $ 0.0353
+0.65%
$ 364.52 million $ 23.26 million
Mar 21, 11 PM $ 0.035
-2.64%
$ 362.16 million $ 20.4 million
Mar 21, 10 PM $ 0.036
-0.20%
$ 371.99 million $ 18.66 million
Mar 21, 9 PM $ 0.0361
-0.17%
$ 372.74 million $ 19.17 million
Mar 21, 8 PM $ 0.0361
+0.17%
$ 373.35 million $ 19.29 million
Mar 21, 7 PM $ 0.036
-0.02%
$ 372.72 million $ 19.16 million
Mar 21, 6 PM $ 0.0361
-0.30%
$ 372.81 million $ 19.69 million
Mar 21, 5 PM $ 0.0362
-0.09%
$ 373.93 million $ 19.49 million
Mar 21, 4 PM $ 0.0362
-0.77%
$ 374.27 million $ 19.79 million
Mar 21, 3 PM $ 0.0365
+0.76%
$ 377.18 million $ 20.06 million
Mar 21, 2 PM $ 0.0362
+0.27%
$ 374.32 million $ 20.71 million
Mar 21, 1 PM $ 0.0361
-0.32%
$ 373.33 million $ 21.02 million
Mar 21, 12 PM $ 0.0362
-0.02%
$ 374.51 million $ 21.18 million
Mar 21, 11 AM $ 0.0362
-0.04%
$ 374.59 million $ 21.51 million
Mar 21, 10 AM $ 0.0362
-0.18%
$ 374.74 million $ 24.6 million
Mar 21, 9 AM $ 0.0363
-0.24%
$ 375.4 million $ 27.34 million
Mar 21, 8 AM $ 0.0364
+0.01%
$ 376.29 million $ 27.5 million
Mar 21, 7 AM $ 0.0364
-0.33%
$ 376.24 million $ 27.96 million
Mar 21, 6 AM $ 0.0365
+0.68%
$ 377.49 million $ 28.07 million
Mar 21, 5 AM $ 0.0363
+0.08%
$ 374.96 million $ 27.43 million
Mar 21, 4 AM $ 0.0362
+0.27%
$ 374.68 million $ 27.9 million
Mar 21, 3 AM $ 0.0361
+0.07%
$ 373.67 million $ 28.19 million
Mar 21, 2 AM $ 0.0361
+0.23%
$ 373.41 million $ 28.11 million
Mar 21, 1 AM $ 0.0361
+0.01%
$ 373.27 million $ 25.05 million
Mar 21, 12 AM $ 0.0361
+0.07%
$ 373.07 million $ 24.64 million
Mar 20, 11 PM $ 0.0361
-0.32%
$ 372.81 million $ 25.21 million
Mar 20, 10 PM $ 0.0362
+0.67%
$ 374 million $ 25.34 million
Mar 20, 9 PM $ 0.0359
+0.50%
$ 371.53 million $ 26.08 million
Mar 20, 8 PM $ 0.0358
-0.61%
$ 369.69 million $ 28.99 million
Mar 20, 7 PM $ 0.036
+0.78%
$ 371.98 million $ 29.97 million