Chiliz Historical Data

CHZ Page 21
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0138
+0.13%
$ 144.48 million $ 14.32 million
6:03 PM $ 0.0138
+0.22%
$ 144.48 million $ 14.32 million
6:02 PM $ 0.0137
+0.04%
$ 144.48 million $ 14.16 million
6:01 PM $ 0.0137
+0.26%
$ 144.48 million $ 13.99 million
6:00 PM $ 0.0137
+0.31%
$ 144.48 million $ 13.85 million
5:59 PM $ 0.0137
+0.03%
$ 143.15 million $ 13.77 million
5:58 PM $ 0.0137
+0.23%
$ 143.15 million $ 13.76 million
5:57 PM $ 0.0136
+0.20%
$ 143.15 million $ 13.74 million
5:56 PM $ 0.0136
+0.04%
$ 143.15 million $ 13.69 million
5:55 PM $ 0.0136
+0.00%
$ 143.15 million $ 13.69 million
5:54 PM $ 0.0136
+0.10%
$ 142.44 million $ 13.68 million
5:53 PM $ 0.0136
+0.29%
$ 142.44 million $ 13.67 million
5:52 PM $ 0.0135
+0.05%
$ 142.44 million $ 13.65 million
5:51 PM $ 0.0135
+0.02%
$ 142.44 million $ 13.63 million
5:50 PM $ 0.0135
+0.05%
$ 142.44 million $ 13.62 million
5:49 PM $ 0.0135
+0.00%
$ 141.71 million $ 13.62 million
5:48 PM $ 0.0135
-0.02%
$ 141.71 million $ 13.62 million
5:47 PM $ 0.0135
-0.02%
$ 141.71 million $ 13.62 million
5:46 PM $ 0.0135
-0.04%
$ 141.71 million $ 13.6 million
5:45 PM $ 0.0135
-0.09%
$ 141.71 million $ 13.6 million
5:44 PM $ 0.0136
-0.02%
$ 141.96 million $ 13.6 million
5:43 PM $ 0.0136
+0.03%
$ 141.96 million $ 13.6 million
5:42 PM $ 0.0135
+0.01%
$ 141.96 million $ 13.61 million
5:41 PM $ 0.0135
+0.01%
$ 141.96 million $ 13.61 million
5:40 PM $ 0.0135
+0.01%
$ 141.96 million $ 13.61 million
5:39 PM $ 0.0135
-0.12%
$ 141.9 million $ 13.61 million
5:38 PM $ 0.0136
-0.05%
$ 141.9 million $ 13.61 million
5:37 PM $ 0.0136
-0.04%
$ 141.9 million $ 13.62 million
5:36 PM $ 0.0136
-0.02%
$ 141.9 million $ 13.63 million
5:35 PM $ 0.0136
-0.08%
$ 141.9 million $ 13.63 million
5:34 PM $ 0.0136
+0.02%
$ 142.34 million $ 13.62 million
5:33 PM $ 0.0136
+0.12%
$ 142.34 million $ 13.62 million
5:32 PM $ 0.0136
+0.00%
$ 142.34 million $ 13.68 million
5:31 PM $ 0.0136
+0.08%
$ 142.34 million $ 13.66 million
5:30 PM $ 0.0136
+0.08%
$ 142.34 million $ 13.67 million
5:29 PM $ 0.0135
+0.00%
$ 141.92 million $ 13.66 million
5:28 PM $ 0.0135
-0.05%
$ 141.92 million $ 13.65 million
5:27 PM $ 0.0136
+0.02%
$ 141.92 million $ 13.66 million
5:26 PM $ 0.0136
-0.02%
$ 141.92 million $ 13.66 million
5:25 PM $ 0.0136
-0.05%
$ 141.92 million $ 13.65 million
5:24 PM $ 0.0136
-0.02%
$ 142.08 million $ 13.68 million
5:23 PM $ 0.0136
-0.07%
$ 142.08 million $ 13.69 million
5:22 PM $ 0.0136
+0.00%
$ 142.08 million $ 13.68 million
5:21 PM $ 0.0136
-0.16%
$ 142.08 million $ 13.65 million
5:20 PM $ 0.0136
+0.01%
$ 142.08 million $ 13.64 million
5:19 PM $ 0.0136
+0.03%
$ 142.41 million $ 13.63 million
5:18 PM $ 0.0136
+0.08%
$ 142.41 million $ 13.62 million
5:17 PM $ 0.0136
+0.04%
$ 142.41 million $ 13.61 million
5:16 PM $ 0.0136
+0.00%
$ 142.41 million $ 13.6 million
5:15 PM $ 0.0136
-0.04%
$ 142.41 million $ 13.6 million