Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.0792
+1.00%
$660.55 million $67.77 million
Nov 7, 2023 $0.0784
-4.04%
$652.3 million $67.8 million
Nov 6, 2023 $0.0817
+0.85%
$679.48 million $95.96 million
Nov 5, 2023 $0.081
+9.82%
$674 million $127.47 million
Nov 4, 2023 $0.0738
+4.66%
$613.73 million $66.67 million
Nov 3, 2023 $0.0705
-0.92%
$586.4 million $53.05 million
Nov 2, 2023 $0.0712
+2.40%
$591.99 million $106.2 million
Nov 1, 2023 $0.0695
+4.16%
$578.23 million $90.82 million
Oct 31, 2023 $0.0668
-2.33%
$555.25 million $90.99 million
Oct 30, 2023 $0.0684
+2.23%
$568.65 million $77.97 million
Oct 29, 2023 $0.0669
+1.35%
$556.46 million $67.11 million
Oct 28, 2023 $0.066
+3.46%
$548.87 million $45.39 million
Oct 27, 2023 $0.0638
-1.44%
$530.59 million $92.65 million
Oct 26, 2023 $0.0647
-2.10%
$538.36 million $146.81 million
Oct 25, 2023 $0.0661
-0.27%
$549.93 million $84.97 million
Oct 24, 2023 $0.0663
+0.54%
$549.55 million $104.54 million
Oct 23, 2023 $0.066
+5.47%
$546.57 million $118.84 million
Oct 22, 2023 $0.0625
+3.58%
$515.86 million $90.33 million
Oct 21, 2023 $0.0604
+3.16%
$498.05 million $49.68 million
Oct 20, 2023 $0.0585
+4.25%
$482.43 million $54.83 million
Oct 19, 2023 $0.0561
-2.07%
$462.75 million $37.98 million
Oct 18, 2023 $0.0573
+2.81%
$471.88 million $110.77 million
Oct 17, 2023 $0.0558
-1.92%
$459.1 million $31 million
Oct 16, 2023 $0.0569
+1.01%
$468.15 million $39.35 million
Oct 15, 2023 $0.0563
+1.34%
$463.47 million $34.03 million
Oct 14, 2023 $0.0556
+0.45%
$457.36 million $34.35 million
Oct 13, 2023 $0.0553
+0.92%
$455.32 million $39.72 million
Oct 12, 2023 $0.0548
-1.90%
$451.18 million $34.69 million
Oct 11, 2023 $0.0559
-1.53%
$459.94 million $23.02 million
Oct 10, 2023 $0.0568
-0.07%
$467.08 million $21.74 million
Oct 9, 2023 $0.0568
-4.75%
$467.41 million $34.44 million
Oct 8, 2023 $0.0596
+0.31%
$490.71 million $18 million
Oct 7, 2023 $0.0594
-1.57%
$489.21 million $24.54 million
Oct 6, 2023 $0.0604
+0.41%
$497.04 million $33.51 million
Oct 5, 2023 $0.0602
-0.96%
$495.03 million $37.23 million
Oct 4, 2023 $0.0607
+1.18%
$499.83 million $42.37 million
Oct 3, 2023 $0.06
-2.72%
$493.24 million $48.5 million
Oct 2, 2023 $0.0617
-4.01%
$507.05 million $51.48 million
Oct 1, 2023 $0.0643
+3.68%
$528.24 million $58.64 million
Sep 30, 2023 $0.062
+3.98%
$509.48 million $111.63 million
Sep 29, 2023 $0.0596
+1.81%
$490 million $30.34 million
Sep 28, 2023 $0.0586
+2.28%
$481.28 million $39.22 million
Sep 27, 2023 $0.0573
-0.39%
$470.55 million $30.09 million
Sep 26, 2023 $0.0575
-0.73%
$472.38 million $26.98 million
Sep 25, 2023 $0.0579
+0.51%
$475.91 million $25.94 million
Sep 24, 2023 $0.0576
-1.66%
$473.48 million $20.8 million
Sep 23, 2023 $0.0586
-0.59%
$481.45 million $23.24 million
Sep 22, 2023 $0.0589
+0.46%
$480.81 million $24.62 million
Sep 21, 2023 $0.0587
-1.47%
$478.67 million $25.46 million
Sep 20, 2023 $0.0595
+0.28%
$485.54 million $32.03 million