Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 9 PM $0.013
-0.72%
$135.78 million $14.14 million
Aug 10, 8 PM $0.0131
-0.04%
$136.77 million $13.91 million
Aug 10, 7 PM $0.0131
+0.43%
$136.82 million $13.94 million
Aug 10, 6 PM $0.013
-0.29%
$136.24 million $14.2 million
Aug 10, 5 PM $0.013
+0.27%
$136.64 million $14.12 million
Aug 10, 4 PM $0.013
-0.55%
$136.27 million $13.93 million
Aug 10, 3 PM $0.0131
-0.57%
$137.02 million $13.45 million
Aug 10, 2 PM $0.0132
-0.52%
$137.81 million $13.34 million
Aug 10, 1 PM $0.0132
-0.26%
$138.53 million $13.3 million
Aug 10, 12 PM $0.0133
-0.33%
$138.89 million $13.44 million
Aug 10, 11 AM $0.0133
+0.70%
$139.35 million $13.5 million
Aug 10, 10 AM $0.0132
+0.67%
$138.38 million $13.42 million
Aug 10, 9 AM $0.0131
-0.46%
$137.45 million $13.54 million
Aug 10, 8 AM $0.0132
-0.97%
$138.09 million $13.52 million
Aug 10, 7 AM $0.0133
+0.47%
$139.44 million $13.73 million
Aug 10, 6 AM $0.0132
+0.90%
$138.78 million $13.73 million
Aug 10, 5 AM $0.0131
+0.95%
$137.54 million $13.47 million
Aug 10, 4 AM $0.013
-0.74%
$136.24 million $13.12 million
Aug 10, 3 AM $0.0131
-0.31%
$137.26 million $12.99 million
Aug 10, 2 AM $0.0131
+0.04%
$137.66 million $13.22 million
Aug 10, 1 AM $0.0131
+0.02%
$137.61 million $13.29 million
Aug 10, 12 AM $0.0131
+0.24%
$137.58 million $13.46 million
Aug 9, 11 PM $0.0131
-0.90%
$137.25 million $13.44 million
Aug 9, 10 PM $0.0132
-0.91%
$138.49 million $13.19 million
Aug 9, 9 PM $0.0133
-0.32%
$139.76 million $13.1 million
Aug 9, 8 PM $0.0134
+0.00%
$140.22 million $13.39 million
Aug 9, 7 PM $0.0134
+0.30%
$140.21 million $14.25 million
Aug 9, 6 PM $0.0133
-0.02%
$139.8 million $15.1 million
Aug 9, 5 PM $0.0133
-0.20%
$139.83 million $18.8 million
Aug 9, 4 PM $0.0134
-0.01%
$140.11 million $19.46 million
Aug 9, 3 PM $0.0134
+0.12%
$140.12 million $21.22 million
Aug 9, 2 PM $0.0134
+0.27%
$139.96 million $21.28 million
Aug 9, 1 PM $0.0133
+0.09%
$139.59 million $21.55 million
Aug 9, 12 PM $0.0133
+0.11%
$139.46 million $21.41 million
Aug 9, 11 AM $0.0133
+0.34%
$139.31 million $21.17 million
Aug 9, 10 AM $0.0132
-0.61%
$138.83 million $21.19 million
Aug 9, 9 AM $0.0133
+0.80%
$139.68 million $21.38 million
Aug 9, 8 AM $0.0132
-0.65%
$138.57 million $21.91 million
Aug 9, 7 AM $0.0133
-0.53%
$139.47 million $21.64 million
Aug 9, 6 AM $0.0134
+0.52%
$140.22 million $21.53 million
Aug 9, 5 AM $0.0133
-0.15%
$139.49 million $21.11 million
Aug 9, 4 AM $0.0133
+0.28%
$139.69 million $20.99 million
Aug 9, 3 AM $0.0133
-0.07%
$139.3 million $20.78 million
Aug 9, 2 AM $0.0133
-1.13%
$139.37 million $20.46 million
Aug 9, 1 AM $0.0135
-1.13%
$140.96 million $20.12 million
Aug 9, 12 AM $0.0136
+0.77%
$142.58 million $20.07 million
Aug 8, 11 PM $0.0135
-0.31%
$141.48 million $19.81 million
Aug 8, 10 PM $0.0135
+0.32%
$141.93 million $19.56 million
Aug 8, 9 PM $0.0135
-0.28%
$141.48 million $19.49 million
Aug 8, 8 PM $0.0135
-1.20%
$141.88 million $19.68 million