Chiliz Historical Data

CHZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.036
+0.78%
$ 371.98 million $ 29.97 million
Mar 20, 6 PM $ 0.0357
-0.49%
$ 369.1 million $ 29.5 million
Mar 20, 5 PM $ 0.0359
+0.23%
$ 370.91 million $ 29.44 million
Mar 20, 4 PM $ 0.0358
+0.13%
$ 370.04 million $ 29.61 million
Mar 20, 3 PM $ 0.0357
+0.09%
$ 369.56 million $ 30.24 million
Mar 20, 2 PM $ 0.0357
-0.25%
$ 369.24 million $ 32.45 million
Mar 20, 1 PM $ 0.0358
-0.22%
$ 370.18 million $ 35.98 million
Mar 20, 12 PM $ 0.0359
-0.34%
$ 370.98 million $ 39.28 million
Mar 20, 11 AM $ 0.036
-0.01%
$ 372.23 million $ 40.95 million
Mar 20, 10 AM $ 0.036
+0.41%
$ 372.26 million $ 38.94 million
Mar 20, 9 AM $ 0.0359
-0.07%
$ 370.76 million $ 36.69 million
Mar 20, 8 AM $ 0.0359
+0.30%
$ 371.01 million $ 36.99 million
Mar 20, 7 AM $ 0.0358
+0.19%
$ 369.89 million $ 37.36 million
Mar 20, 6 AM $ 0.0357
-0.49%
$ 369.18 million $ 39.4 million
Mar 20, 5 AM $ 0.0359
-0.20%
$ 371 million $ 40.4 million
Mar 20, 4 AM $ 0.036
-0.36%
$ 371.74 million $ 40.12 million
Mar 20, 3 AM $ 0.0361
-0.37%
$ 373.09 million $ 40.05 million
Mar 20, 2 AM $ 0.0362
+0.01%
$ 374.41 million $ 40.62 million
Mar 20, 1 AM $ 0.0362
+0.30%
$ 374.36 million $ 40.58 million
Mar 20, 12 AM $ 0.0361
+0.37%
$ 373.24 million $ 40.32 million
Mar 19, 11 PM $ 0.036
+0.19%
$ 371.85 million $ 40.61 million
Mar 19, 10 PM $ 0.0359
-0.33%
$ 371.14 million $ 40.69 million
Mar 19, 9 PM $ 0.036
+0.30%
$ 372.36 million $ 41.21 million
Mar 19, 8 PM $ 0.0359
+0.57%
$ 371.26 million $ 41.12 million
Mar 19, 7 PM $ 0.0357
+0.18%
$ 369.14 million $ 45.01 million
Mar 19, 6 PM $ 0.0356
-0.28%
$ 368.48 million $ 48.08 million
Mar 19, 5 PM $ 0.0357
+0.74%
$ 369.52 million $ 48.81 million
Mar 19, 4 PM $ 0.0355
+0.44%
$ 366.83 million $ 48.42 million
Mar 19, 3 PM $ 0.0353
-0.88%
$ 365.22 million $ 48.32 million
Mar 19, 2 PM $ 0.0356
+0.52%
$ 368.45 million $ 47.3 million
Mar 19, 1 PM $ 0.0355
+0.55%
$ 366.52 million $ 45.71 million
Mar 19, 12 PM $ 0.0353
-1.04%
$ 364.49 million $ 43.47 million
Mar 19, 11 AM $ 0.0356
+0.12%
$ 368.32 million $ 45.34 million
Mar 19, 10 AM $ 0.0356
-0.57%
$ 367.87 million $ 48.27 million
Mar 19, 9 AM $ 0.0358
+0.77%
$ 369.99 million $ 48.25 million
Mar 19, 8 AM $ 0.0355
-0.14%
$ 367.17 million $ 47.92 million
Mar 19, 7 AM $ 0.0356
-1.20%
$ 367.7 million $ 47.27 million
Mar 19, 6 AM $ 0.036
-0.49%
$ 372.18 million $ 45.44 million
Mar 19, 5 AM $ 0.0362
-0.44%
$ 374 million $ 44.54 million
Mar 19, 4 AM $ 0.0363
-0.24%
$ 375.65 million $ 44.61 million
Mar 19, 3 AM $ 0.0364
+0.53%
$ 376.56 million $ 44.61 million
Mar 19, 2 AM $ 0.0362
+0.00%
$ 374.52 million $ 43.72 million
Mar 19, 1 AM $ 0.0362
-0.01%
$ 374.54 million $ 44.24 million
Mar 19, 12 AM $ 0.0362
-0.34%
$ 374.61 million $ 44 million
Mar 18, 11 PM $ 0.0364
+0.25%
$ 375.91 million $ 44.27 million
Mar 18, 10 PM $ 0.0363
+0.24%
$ 374.97 million $ 44.08 million
Mar 18, 9 PM $ 0.0362
+0.98%
$ 374.08 million $ 42.47 million
Mar 18, 8 PM $ 0.0358
-0.37%
$ 370.48 million $ 39.21 million
Mar 18, 7 PM $ 0.036
-1.23%
$ 371.84 million $ 34.87 million
Mar 18, 6 PM $ 0.0364
-0.81%
$ 376.46 million $ 31.48 million