Chiliz Historical Data

CHZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0179
-0.65%
$ 186.34 million $ 32.09 million
Jun 26, 8 AM $ 0.018
-0.33%
$ 187.55 million $ 32.24 million
Jun 26, 7 AM $ 0.0181
+0.11%
$ 188.2 million $ 32.34 million
Jun 26, 6 AM $ 0.018
+1.88%
$ 187.99 million $ 32.39 million
Jun 26, 5 AM $ 0.0177
+0.20%
$ 184.53 million $ 32.5 million
Jun 26, 4 AM $ 0.0178
+0.29%
$ 185.38 million $ 33.12 million
Jun 26, 3 AM $ 0.0177
+2.52%
$ 184.85 million $ 32.81 million
Jun 26, 2 AM $ 0.0173
-2.36%
$ 180.31 million $ 31.87 million
Jun 26, 1 AM $ 0.0177
-1.14%
$ 184.67 million $ 30.94 million
Jun 26, 12 AM $ 0.0179
-0.24%
$ 186.8 million $ 30.7 million
Jun 25, 11 PM $ 0.018
-0.40%
$ 187.26 million $ 30.24 million
Jun 25, 10 PM $ 0.018
-0.28%
$ 188.02 million $ 30.26 million
Jun 25, 9 PM $ 0.0181
+2.59%
$ 188.54 million $ 30.51 million
Jun 25, 8 PM $ 0.0176
+0.22%
$ 183.79 million $ 30.22 million
Jun 25, 7 PM $ 0.0176
-0.11%
$ 183.38 million $ 30.38 million
Jun 25, 6 PM $ 0.0176
-1.80%
$ 183.58 million $ 30.32 million
Jun 25, 5 PM $ 0.0179
+0.62%
$ 186.94 million $ 30.47 million
Jun 25, 4 PM $ 0.0178
-0.01%
$ 185.79 million $ 31.37 million
Jun 25, 3 PM $ 0.0178
+0.66%
$ 185.82 million $ 33.54 million
Jun 25, 2 PM $ 0.0177
+3.74%
$ 184.64 million $ 35.25 million
Jun 25, 1 PM $ 0.0171
-7.71%
$ 177.96 million $ 33.84 million
Jun 25, 12 PM $ 0.0185
+0.03%
$ 192.81 million $ 33.19 million
Jun 25, 11 AM $ 0.0185
-0.40%
$ 192.75 million $ 34.15 million
Jun 25, 10 AM $ 0.0186
-1.16%
$ 193.53 million $ 34.67 million
Jun 25, 9 AM $ 0.0188
-0.41%
$ 195.81 million $ 35.15 million
Jun 25, 8 AM $ 0.0189
-0.23%
$ 196.61 million $ 35.26 million
Jun 25, 7 AM $ 0.0189
+0.20%
$ 197.06 million $ 35.52 million
Jun 25, 6 AM $ 0.0189
-0.66%
$ 196.66 million $ 36.62 million
Jun 25, 5 AM $ 0.019
+0.63%
$ 197.96 million $ 38.5 million
Jun 25, 4 AM $ 0.0189
+0.27%
$ 196.73 million $ 38.35 million
Jun 25, 3 AM $ 0.0188
-0.82%
$ 196.19 million $ 38.26 million
Jun 25, 2 AM $ 0.019
-0.04%
$ 197.82 million $ 38.52 million
Jun 25, 1 AM $ 0.019
-0.13%
$ 197.88 million $ 38.63 million
Jun 25, 12 AM $ 0.019
-0.39%
$ 198.14 million $ 38.89 million
Jun 24, 11 PM $ 0.0191
-0.39%
$ 198.9 million $ 38.84 million
Jun 24, 10 PM $ 0.0192
+0.29%
$ 199.68 million $ 38.74 million
Jun 24, 9 PM $ 0.0191
+0.68%
$ 199.1 million $ 38.58 million
Jun 24, 8 PM $ 0.019
+1.75%
$ 197.78 million $ 38.62 million
Jun 24, 7 PM $ 0.0186
-0.15%
$ 194.38 million $ 38.05 million
Jun 24, 6 PM $ 0.0187
+1.11%
$ 194.67 million $ 37.51 million
Jun 24, 5 PM $ 0.0185
-1.06%
$ 192.53 million $ 36.69 million
Jun 24, 4 PM $ 0.0187
-3.14%
$ 194.59 million $ 35.47 million
Jun 24, 3 PM $ 0.0193
-1.88%
$ 200.89 million $ 33.52 million
Jun 24, 2 PM $ 0.0196
+0.70%
$ 204.75 million $ 31.77 million
Jun 24, 1 PM $ 0.0195
-1.78%
$ 203.32 million $ 30.81 million
Jun 24, 12 PM $ 0.0199
+0.64%
$ 207 million $ 29.16 million
Jun 24, 11 AM $ 0.0197
-0.34%
$ 205.69 million $ 27.86 million
Jun 24, 10 AM $ 0.0198
+1.10%
$ 206.4 million $ 27.57 million
Jun 24, 9 AM $ 0.0196
-0.02%
$ 204.17 million $ 27.37 million
Jun 24, 8 AM $ 0.0196
-0.35%
$ 204.21 million $ 27.54 million