Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.0594
+1.05%
$484.18 million $33.01 million
Sep 18, 2023 $0.0588
+2.31%
$479.17 million $37.16 million
Sep 17, 2023 $0.0574
-4.23%
$468.35 million $29.78 million
Sep 16, 2023 $0.06
+0.84%
$489.07 million $24.36 million
Sep 15, 2023 $0.0595
+3.18%
$485 million $30.15 million
Sep 14, 2023 $0.0577
+1.80%
$470.07 million $26.57 million
Sep 13, 2023 $0.0566
+1.33%
$461.74 million $37.23 million
Sep 12, 2023 $0.0559
+0.64%
$455.66 million $33 million
Sep 11, 2023 $0.0555
-3.76%
$452.74 million $36.74 million
Sep 10, 2023 $0.0577
-3.00%
$470.44 million $33.43 million
Sep 9, 2023 $0.0595
+0.31%
$484.99 million $22.36 million
Sep 8, 2023 $0.0593
-0.21%
$483.47 million $25.05 million
Sep 7, 2023 $0.0594
-0.50%
$484.41 million $25.51 million
Sep 6, 2023 $0.0597
-0.30%
$486.85 million $24.97 million
Sep 5, 2023 $0.0599
+0.11%
$488.28 million $23.57 million
Sep 4, 2023 $0.0598
+0.03%
$487.74 million $20.96 million
Sep 3, 2023 $0.0598
-0.79%
$487.68 million $21.41 million
Sep 2, 2023 $0.0603
-0.12%
$491.78 million $24.2 million
Sep 1, 2023 $0.0604
-0.74%
$492.34 million $25.91 million
Aug 31, 2023 $0.0608
-4.16%
$495.98 million $35.99 million
Aug 30, 2023 $0.0635
-0.88%
$517.74 million $41.29 million
Aug 29, 2023 $0.0641
+4.02%
$522.54 million $38.74 million
Aug 28, 2023 $0.0616
-2.06%
$500.79 million $26.64 million
Aug 27, 2023 $0.0629
-0.48%
$511.34 million $18.74 million
Aug 26, 2023 $0.0632
-0.81%
$512.76 million $20.53 million
Aug 25, 2023 $0.0637
+0.41%
$516.96 million $26.43 million
Aug 24, 2023 $0.0635
-1.64%
$514.94 million $25.32 million
Aug 23, 2023 $0.0645
+2.81%
$523.5 million $28.59 million
Aug 22, 2023 $0.0628
-2.39%
$509.17 million $36.04 million
Aug 21, 2023 $0.0643
-2.56%
$521.61 million $28.46 million
Aug 20, 2023 $0.066
+1.02%
$535.31 million $23.76 million
Aug 19, 2023 $0.0653
+1.79%
$529.88 million $27.3 million
Aug 18, 2023 $0.0642
+1.51%
$520.56 million $55.98 million
Aug 17, 2023 $0.0633
-7.06%
$513.21 million $72.17 million
Aug 16, 2023 $0.0681
-4.75%
$552.12 million $46.36 million
Aug 15, 2023 $0.0715
-5.25%
$579.56 million $93.07 million
Aug 14, 2023 $0.0754
-0.40%
$611.73 million $51.66 million
Aug 13, 2023 $0.0757
-0.95%
$614.23 million $25.63 million
Aug 12, 2023 $0.0764
+1.13%
$620 million $26.75 million
Aug 11, 2023 $0.0756
+0.09%
$612.95 million $32.63 million
Aug 10, 2023 $0.0755
-0.72%
$612.23 million $33.12 million
Aug 9, 2023 $0.076
-0.76%
$616.71 million $48.56 million
Aug 8, 2023 $0.0766
+1.26%
$621.47 million $47.99 million
Aug 7, 2023 $0.0757
-1.87%
$613.77 million $56.03 million
Aug 6, 2023 $0.0771
+0.64%
$625.3 million $32.53 million
Aug 5, 2023 $0.0766
-0.68%
$621.45 million $25.16 million
Aug 4, 2023 $0.0772
+0.35%
$625.75 million $32.25 million
Aug 3, 2023 $0.0769
+0.58%
$623.61 million $56.5 million
Aug 2, 2023 $0.0765
-1.87%
$620.11 million $31.81 million
Aug 1, 2023 $0.0779
+0.64%
$631.61 million $44.81 million