Chiliz Historical Data

CHZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.129
+0.40%
$ 1.02 billion $ 29.72 million
Apr 28, 2023 $ 0.129
-0.36%
$ 1.02 billion $ 53.83 million
Apr 27, 2023 $ 0.129
+0.88%
$ 1.02 billion $ 65.26 million
Apr 26, 2023 $ 0.128
-1.04%
$ 1.01 billion $ 158.03 million
Apr 25, 2023 $ 0.13
+3.89%
$ 1.02 billion $ 132.06 million
Apr 24, 2023 $ 0.125
+1.51%
$ 982.42 million $ 98.45 million
Apr 23, 2023 $ 0.123
-1.19%
$ 967.74 million $ 61.31 million
Apr 22, 2023 $ 0.124
+2.79%
$ 979.16 million $ 48.28 million
Apr 21, 2023 $ 0.121
-7.02%
$ 952.63 million $ 81.69 million
Apr 20, 2023 $ 0.13
-2.71%
$ 1.02 billion $ 88.53 million
Apr 19, 2023 $ 0.134
-3.57%
$ 1.05 billion $ 275.3 million
Apr 18, 2023 $ 0.139
+1.02%
$ 1.09 billion $ 72.14 million
Apr 17, 2023 $ 0.137
-1.76%
$ 1.08 billion $ 127.2 million
Apr 16, 2023 $ 0.14
+3.82%
$ 1.1 billion $ 65.25 million
Apr 15, 2023 $ 0.135
+0.01%
$ 1.06 billion $ 51.04 million
Apr 14, 2023 $ 0.135
+1.87%
$ 1.06 billion $ 91.93 million
Apr 13, 2023 $ 0.132
+2.82%
$ 1.02 billion $ 74.63 million
Apr 12, 2023 $ 0.128
-2.63%
$ 992.49 million $ 82.37 million
Apr 11, 2023 $ 0.132
-1.79%
$ 1.02 billion $ 130.2 million
Apr 10, 2023 $ 0.134
+1.21%
$ 1.04 billion $ 125.53 million
Apr 9, 2023 $ 0.133
-0.47%
$ 1.03 billion $ 161.64 million
Apr 8, 2023 $ 0.133
+1.44%
$ 1.03 billion $ 534.04 million
Apr 7, 2023 $ 0.131
+1.00%
$ 1.01 billion $ 99.2 million
Apr 6, 2023 $ 0.13
-0.63%
$ 1 billion $ 125.71 million
Apr 5, 2023 $ 0.131
+4.88%
$ 1.01 billion $ 129.19 million
Apr 4, 2023 $ 0.125
+1.95%
$ 962.56 million $ 114.82 million
Apr 3, 2023 $ 0.123
+2.98%
$ 944.15 million $ 92.14 million
Apr 2, 2023 $ 0.119
-2.90%
$ 916.79 million $ 53.42 million
Apr 1, 2023 $ 0.123
+1.43%
$ 944.17 million $ 62.8 million
Mar 31, 2023 $ 0.121
+2.97%
$ 930.9 million $ 75.96 million
Mar 30, 2023 $ 0.117
-1.38%
$ 904.03 million $ 91.65 million
Mar 29, 2023 $ 0.119
+3.27%
$ 910.69 million $ 65.72 million
Mar 28, 2023 $ 0.115
+1.18%
$ 881.83 million $ 70.01 million
Mar 27, 2023 $ 0.114
-5.79%
$ 871.53 million $ 69.29 million
Mar 26, 2023 $ 0.121
+1.27%
$ 925.12 million $ 41.02 million
Mar 25, 2023 $ 0.119
+0.37%
$ 913.45 million $ 46.98 million
Mar 24, 2023 $ 0.119
-3.02%
$ 910.03 million $ 63.98 million
Mar 23, 2023 $ 0.123
+3.07%
$ 938.38 million $ 78.12 million
Mar 22, 2023 $ 0.119
-2.92%
$ 910.4 million $ 103.05 million
Mar 21, 2023 $ 0.123
+3.26%
$ 937.78 million $ 85.63 million
Mar 20, 2023 $ 0.119
-3.03%
$ 908.17 million $ 103.41 million
Mar 19, 2023 $ 0.122
+2.44%
$ 936.61 million $ 67.99 million
Mar 18, 2023 $ 0.119
-3.89%
$ 914.26 million $ 99.02 million
Mar 17, 2023 $ 0.124
+6.08%
$ 951.34 million $ 94.51 million
Mar 16, 2023 $ 0.117
+2.14%
$ 896.82 million $ 630.87 million
Mar 15, 2023 $ 0.115
-6.76%
$ 878.06 million $ 85.86 million
Mar 14, 2023 $ 0.123
+3.46%
$ 941.72 million $ 132.37 million
Mar 13, 2023 $ 0.119
+3.67%
$ 909.62 million $ 115.88 million
Mar 12, 2023 $ 0.115
+4.58%
$ 877.42 million $ 53.76 million
Mar 11, 2023 $ 0.11
-0.81%
$ 838.99 million $ 69.77 million