Chiliz Historical Data

CHZ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0196
-0.35%
$ 204.21 million $ 27.54 million
Jun 24, 7 AM $ 0.0197
-2.04%
$ 204.92 million $ 29.48 million
Jun 24, 6 AM $ 0.0201
+1.47%
$ 209.18 million $ 28.8 million
Jun 24, 5 AM $ 0.0198
+0.45%
$ 206.15 million $ 29.35 million
Jun 24, 4 AM $ 0.0197
-0.07%
$ 205.22 million $ 29.74 million
Jun 24, 3 AM $ 0.0197
+0.60%
$ 205.37 million $ 29.63 million
Jun 24, 2 AM $ 0.0196
-0.29%
$ 204.14 million $ 29.63 million
Jun 24, 1 AM $ 0.0196
+0.47%
$ 204.73 million $ 29.83 million
Jun 24, 12 AM $ 0.0195
+0.04%
$ 203.77 million $ 30.19 million
Jun 23, 11 PM $ 0.0195
-0.53%
$ 203.69 million $ 30.76 million
Jun 23, 10 PM $ 0.0196
+0.52%
$ 204.77 million $ 31.15 million
Jun 23, 9 PM $ 0.0195
+0.87%
$ 203.72 million $ 32.1 million
Jun 23, 8 PM $ 0.0194
+0.71%
$ 201.97 million $ 31.94 million
Jun 23, 7 PM $ 0.0192
+0.33%
$ 200.57 million $ 31.95 million
Jun 23, 6 PM $ 0.0192
+0.98%
$ 199.9 million $ 32.42 million
Jun 23, 5 PM $ 0.019
-1.31%
$ 197.96 million $ 32.89 million
Jun 23, 4 PM $ 0.0192
+0.69%
$ 200.58 million $ 33.16 million
Jun 23, 3 PM $ 0.0191
+0.12%
$ 199.2 million $ 33.65 million
Jun 23, 2 PM $ 0.0191
-0.34%
$ 198.95 million $ 34.52 million
Jun 23, 1 PM $ 0.0191
+0.83%
$ 199.63 million $ 35.58 million
Jun 23, 12 PM $ 0.019
-0.86%
$ 197.99 million $ 36.94 million
Jun 23, 11 AM $ 0.0192
+1.35%
$ 199.69 million $ 37.51 million
Jun 23, 10 AM $ 0.0189
-0.48%
$ 197.04 million $ 37.2 million
Jun 23, 9 AM $ 0.019
+0.12%
$ 197.98 million $ 36.81 million
Jun 23, 8 AM $ 0.019
-1.22%
$ 197.75 million $ 37.02 million
Jun 23, 7 AM $ 0.0192
-0.05%
$ 200.19 million $ 35.03 million
Jun 23, 6 AM $ 0.0192
-3.57%
$ 200.29 million $ 34.46 million
Jun 23, 5 AM $ 0.0199
-0.63%
$ 207.71 million $ 31.56 million
Jun 23, 4 AM $ 0.02
+0.36%
$ 209.02 million $ 30.85 million
Jun 23, 3 AM $ 0.02
+1.08%
$ 208.27 million $ 30.64 million
Jun 23, 2 AM $ 0.0198
+0.19%
$ 206.04 million $ 30.48 million
Jun 23, 1 AM $ 0.0197
-0.62%
$ 205.65 million $ 30.35 million
Jun 23, 12 AM $ 0.0198
-0.73%
$ 206.93 million $ 30.66 million
Jun 22, 11 PM $ 0.02
+0.20%
$ 208.46 million $ 30.54 million
Jun 22, 10 PM $ 0.02
-1.42%
$ 208.04 million $ 31.26 million
Jun 22, 9 PM $ 0.0202
-0.05%
$ 211.04 million $ 30.22 million
Jun 22, 8 PM $ 0.0203
+0.38%
$ 211.15 million $ 31.13 million
Jun 22, 7 PM $ 0.0202
-0.12%
$ 210.35 million $ 31.02 million
Jun 22, 6 PM $ 0.0202
-0.25%
$ 210.61 million $ 30.47 million
Jun 22, 5 PM $ 0.0203
-0.73%
$ 211.14 million $ 30.06 million
Jun 22, 4 PM $ 0.0204
-0.19%
$ 212.68 million $ 29.75 million
Jun 22, 3 PM $ 0.0204
-0.12%
$ 213.1 million $ 29.32 million
Jun 22, 2 PM $ 0.0205
-0.74%
$ 213.36 million $ 28.85 million
Jun 22, 1 PM $ 0.0206
-0.92%
$ 214.93 million $ 27.18 million
Jun 22, 12 PM $ 0.0208
-0.51%
$ 216.94 million $ 25.04 million
Jun 22, 11 AM $ 0.0209
+1.00%
$ 218.05 million $ 25.07 million
Jun 22, 10 AM $ 0.0207
+0.05%
$ 215.89 million $ 25.22 million
Jun 22, 9 AM $ 0.0207
-0.83%
$ 215.78 million $ 24.98 million
Jun 22, 8 AM $ 0.0209
-0.48%
$ 217.58 million $ 24.37 million
Jun 22, 7 AM $ 0.021
+0.40%
$ 218.51 million $ 24.36 million