Chiliz Historical Data

CHZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0364
-0.81%
$ 376.46 million $ 31.48 million
Mar 18, 5 PM $ 0.0367
+0.27%
$ 379.53 million $ 31.08 million
Mar 18, 4 PM $ 0.0366
-0.78%
$ 378.5 million $ 30.82 million
Mar 18, 3 PM $ 0.0369
+0.39%
$ 381.49 million $ 30.43 million
Mar 18, 2 PM $ 0.0368
-1.60%
$ 380.01 million $ 29.45 million
Mar 18, 1 PM $ 0.0374
+0.54%
$ 386.18 million $ 29.68 million
Mar 18, 12 PM $ 0.0372
-1.51%
$ 384.1 million $ 31.59 million
Mar 18, 11 AM $ 0.0377
-1.82%
$ 389.97 million $ 28.7 million
Mar 18, 10 AM $ 0.0384
-0.55%
$ 397.22 million $ 25.46 million
Mar 18, 9 AM $ 0.0386
-0.08%
$ 399.41 million $ 24.95 million
Mar 18, 8 AM $ 0.0387
-0.10%
$ 399.73 million $ 25.32 million
Mar 18, 7 AM $ 0.0387
-0.07%
$ 400.14 million $ 25.63 million
Mar 18, 6 AM $ 0.0387
-0.29%
$ 400.66 million $ 25.32 million
Mar 18, 5 AM $ 0.0389
+0.15%
$ 401.87 million $ 25.47 million
Mar 18, 4 AM $ 0.0388
-0.40%
$ 400.98 million $ 27.11 million
Mar 18, 3 AM $ 0.039
-0.22%
$ 402.59 million $ 28.37 million
Mar 18, 2 AM $ 0.039
+0.12%
$ 403.47 million $ 29.34 million
Mar 18, 1 AM $ 0.039
+0.16%
$ 402.98 million $ 29.45 million
Mar 18, 12 AM $ 0.0389
+0.26%
$ 402.36 million $ 30.36 million
Mar 17, 11 PM $ 0.0388
-0.42%
$ 401.3 million $ 30.41 million
Mar 17, 10 PM $ 0.039
-0.23%
$ 403 million $ 30.99 million
Mar 17, 9 PM $ 0.0391
+0.19%
$ 403.91 million $ 31.28 million
Mar 17, 8 PM $ 0.039
+0.40%
$ 403.14 million $ 31.26 million
Mar 17, 7 PM $ 0.0389
-0.34%
$ 401.56 million $ 31.35 million
Mar 17, 6 PM $ 0.039
-0.16%
$ 402.93 million $ 31.35 million
Mar 17, 5 PM $ 0.0391
+0.34%
$ 403.59 million $ 31.32 million
Mar 17, 4 PM $ 0.0389
+0.02%
$ 402.23 million $ 31.42 million
Mar 17, 3 PM $ 0.0389
+0.48%
$ 402.14 million $ 31.24 million
Mar 17, 2 PM $ 0.0387
-0.36%
$ 400.21 million $ 31.21 million
Mar 17, 1 PM $ 0.0389
-0.44%
$ 401.7 million $ 30.17 million
Mar 17, 12 PM $ 0.039
-0.89%
$ 403.46 million $ 27.27 million
Mar 17, 11 AM $ 0.0394
+0.05%
$ 407.1 million $ 28.41 million
Mar 17, 10 AM $ 0.0394
-0.34%
$ 406.89 million $ 28.53 million
Mar 17, 9 AM $ 0.0395
+1.16%
$ 408.27 million $ 29.21 million
Mar 17, 8 AM $ 0.0391
-0.25%
$ 403.57 million $ 30.58 million
Mar 17, 7 AM $ 0.0391
+0.23%
$ 404.74 million $ 33.44 million
Mar 17, 6 AM $ 0.0391
+0.13%
$ 403.59 million $ 35.14 million
Mar 17, 5 AM $ 0.039
-0.53%
$ 403.05 million $ 35.99 million
Mar 17, 4 AM $ 0.0392
-0.85%
$ 405.21 million $ 35.18 million
Mar 17, 3 AM $ 0.0395
-0.41%
$ 408.66 million $ 37.08 million
Mar 17, 2 AM $ 0.0397
-0.46%
$ 410.27 million $ 43.82 million
Mar 17, 1 AM $ 0.0399
+0.83%
$ 411.7 million $ 44.31 million
Mar 17, 12 AM $ 0.0396
-0.76%
$ 408.76 million $ 43.79 million
Mar 16, 11 PM $ 0.0399
+0.39%
$ 411.86 million $ 43.61 million
Mar 16, 10 PM $ 0.0397
+0.05%
$ 410.25 million $ 44.14 million
Mar 16, 9 PM $ 0.0397
+0.45%
$ 410.05 million $ 44.38 million
Mar 16, 8 PM $ 0.0395
+0.10%
$ 408.23 million $ 44.19 million
Mar 16, 7 PM $ 0.0395
+0.15%
$ 407.59 million $ 44.22 million
Mar 16, 6 PM $ 0.0394
-0.25%
$ 407.21 million $ 44.03 million
Mar 16, 5 PM $ 0.0395
-0.45%
$ 408.22 million $ 43.91 million