Chiliz Historical Data

CHZ Page 23
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0137
-0.11%
$ 143.87 million $ 18.7 million
7:52 PM $ 0.0138
-0.10%
$ 143.87 million $ 18.69 million
7:51 PM $ 0.0138
-0.05%
$ 143.87 million $ 18.69 million
7:50 PM $ 0.0138
-0.06%
$ 143.87 million $ 18.69 million
7:49 PM $ 0.0138
-0.14%
$ 144.4 million $ 18.69 million
7:48 PM $ 0.0138
-0.06%
$ 144.4 million $ 18.68 million
7:47 PM $ 0.0138
+0.01%
$ 144.4 million $ 18.68 million
7:46 PM $ 0.0138
+0.02%
$ 144.4 million $ 18.68 million
7:45 PM $ 0.0138
-0.01%
$ 144.4 million $ 18.68 million
7:44 PM $ 0.0138
-0.02%
$ 144.64 million $ 18.68 million
7:43 PM $ 0.0138
+0.05%
$ 144.64 million $ 18.68 million
7:42 PM $ 0.0138
-0.03%
$ 144.64 million $ 18.67 million
7:41 PM $ 0.0138
+0.00%
$ 144.64 million $ 18.65 million
7:40 PM $ 0.0138
+0.09%
$ 144.64 million $ 18.65 million
7:39 PM $ 0.0138
-0.06%
$ 144.49 million $ 18.64 million
7:38 PM $ 0.0138
-0.04%
$ 144.49 million $ 18.6 million
7:37 PM $ 0.0138
-0.06%
$ 144.49 million $ 18.59 million
7:36 PM $ 0.0138
+0.00%
$ 144.49 million $ 18.55 million
7:35 PM $ 0.0138
-0.01%
$ 144.49 million $ 18.54 million
7:34 PM $ 0.0138
-0.01%
$ 144.73 million $ 18.54 million
7:33 PM $ 0.0138
-0.15%
$ 144.73 million $ 18.53 million
7:32 PM $ 0.0138
-0.19%
$ 144.73 million $ 18.53 million
7:31 PM $ 0.0139
-0.01%
$ 144.73 million $ 18.52 million
7:30 PM $ 0.0139
-0.06%
$ 144.73 million $ 18.51 million
7:29 PM $ 0.0139
-0.02%
$ 145.35 million $ 18.5 million
7:28 PM $ 0.0139
+0.17%
$ 145.35 million $ 18.49 million
7:27 PM $ 0.0139
+0.05%
$ 145.35 million $ 18.42 million
7:26 PM $ 0.0138
+0.08%
$ 145.35 million $ 18.33 million
7:25 PM $ 0.0138
+0.07%
$ 145.35 million $ 18.32 million
7:24 PM $ 0.0138
+0.25%
$ 144.86 million $ 18.3 million
7:23 PM $ 0.0138
-0.32%
$ 144.86 million $ 18.24 million
7:22 PM $ 0.0138
-0.26%
$ 144.86 million $ 18.14 million
7:21 PM $ 0.0139
-0.04%
$ 144.86 million $ 18.08 million
7:20 PM $ 0.0139
-0.06%
$ 144.86 million $ 18.07 million
7:19 PM $ 0.0139
-0.01%
$ 145.49 million $ 18.06 million
7:18 PM $ 0.0139
+0.10%
$ 145.49 million $ 18.05 million
7:17 PM $ 0.0139
+0.06%
$ 145.49 million $ 18.03 million
7:16 PM $ 0.0139
+0.09%
$ 145.49 million $ 18.01 million
7:15 PM $ 0.0139
-0.08%
$ 145.49 million $ 17.99 million
7:14 PM $ 0.0139
-0.01%
$ 145.24 million $ 17.97 million
7:13 PM $ 0.0139
+0.11%
$ 145.24 million $ 17.97 million
7:12 PM $ 0.0139
+0.11%
$ 145.24 million $ 17.94 million
7:11 PM $ 0.0138
-0.02%
$ 145.24 million $ 17.9 million
7:10 PM $ 0.0138
+0.04%
$ 145.24 million $ 17.88 million
7:09 PM $ 0.0138
+0.07%
$ 144.93 million $ 17.87 million
7:08 PM $ 0.0138
-0.06%
$ 144.93 million $ 17.85 million
7:07 PM $ 0.0138
-0.04%
$ 144.93 million $ 17.83 million
7:06 PM $ 0.0138
+0.04%
$ 144.93 million $ 17.8 million
7:05 PM $ 0.0138
-0.21%
$ 144.93 million $ 17.78 million
7:04 PM $ 0.0139
+0.00%
$ 145.24 million $ 17.75 million