Chiliz Historical Data

CHZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0209
-0.48%
$ 217.58 million $ 24.37 million
Jun 22, 7 AM $ 0.021
+0.40%
$ 218.51 million $ 24.36 million
Jun 22, 6 AM $ 0.0209
+0.02%
$ 217.65 million $ 24.17 million
Jun 22, 5 AM $ 0.0209
-0.12%
$ 217.61 million $ 24.2 million
Jun 22, 4 AM $ 0.0209
+0.14%
$ 217.87 million $ 25.03 million
Jun 22, 3 AM $ 0.0209
-0.61%
$ 217.56 million $ 25.63 million
Jun 22, 2 AM $ 0.021
-1.29%
$ 218.86 million $ 25.89 million
Jun 22, 1 AM $ 0.0213
+1.29%
$ 221.72 million $ 25.78 million
Jun 22, 12 AM $ 0.021
+1.55%
$ 218.9 million $ 24.88 million
Jun 21, 11 PM $ 0.0207
-1.28%
$ 215.55 million $ 24.37 million
Jun 21, 10 PM $ 0.021
-0.31%
$ 218.41 million $ 23.18 million
Jun 21, 9 PM $ 0.021
-0.45%
$ 219.08 million $ 23.2 million
Jun 21, 8 PM $ 0.0211
-0.80%
$ 220.07 million $ 22.22 million
Jun 21, 7 PM $ 0.0213
-0.28%
$ 221.85 million $ 22.22 million
Jun 21, 6 PM $ 0.0213
+0.37%
$ 222.46 million $ 22.17 million
Jun 21, 5 PM $ 0.0213
-0.03%
$ 221.63 million $ 21.96 million
Jun 21, 4 PM $ 0.0213
-0.82%
$ 221.7 million $ 22.32 million
Jun 21, 3 PM $ 0.0214
+0.35%
$ 223.52 million $ 22.16 million
Jun 21, 2 PM $ 0.0214
-0.22%
$ 222.74 million $ 22.76 million
Jun 21, 1 PM $ 0.0214
+0.03%
$ 223.24 million $ 23.55 million
Jun 21, 12 PM $ 0.0214
+0.61%
$ 223.19 million $ 24.93 million
Jun 21, 11 AM $ 0.0213
-0.82%
$ 221.85 million $ 24.13 million
Jun 21, 10 AM $ 0.0215
-0.43%
$ 223.68 million $ 23.62 million
Jun 21, 9 AM $ 0.0215
+0.35%
$ 224.65 million $ 23.78 million
Jun 21, 8 AM $ 0.0215
-0.16%
$ 223.87 million $ 23.86 million
Jun 21, 7 AM $ 0.0215
-0.06%
$ 224.24 million $ 24.43 million
Jun 21, 6 AM $ 0.0215
+0.08%
$ 224.37 million $ 24.55 million
Jun 21, 5 AM $ 0.0215
-0.51%
$ 224.2 million $ 26.09 million
Jun 21, 4 AM $ 0.0216
-0.57%
$ 225.35 million $ 25.9 million
Jun 21, 3 AM $ 0.0217
+0.07%
$ 226.64 million $ 25.36 million
Jun 21, 2 AM $ 0.0217
-0.34%
$ 226.44 million $ 24.95 million
Jun 21, 1 AM $ 0.0218
-0.11%
$ 227.22 million $ 25.29 million
Jun 21, 12 AM $ 0.0218
+0.39%
$ 227.44 million $ 25.88 million
Jun 20, 11 PM $ 0.0217
-0.52%
$ 226.56 million $ 26.93 million
Jun 20, 10 PM $ 0.0218
+0.67%
$ 227.74 million $ 27.25 million
Jun 20, 9 PM $ 0.0217
-0.02%
$ 226.23 million $ 26.96 million
Jun 20, 8 PM $ 0.0217
+0.62%
$ 226.28 million $ 27.27 million
Jun 20, 7 PM $ 0.0216
-0.28%
$ 224.88 million $ 27.37 million
Jun 20, 6 PM $ 0.0216
-0.05%
$ 225.5 million $ 27.91 million
Jun 20, 5 PM $ 0.0216
-0.35%
$ 225.62 million $ 28.25 million
Jun 20, 4 PM $ 0.0217
-0.21%
$ 226.41 million $ 28.94 million
Jun 20, 3 PM $ 0.0218
+0.52%
$ 226.88 million $ 30.01 million
Jun 20, 2 PM $ 0.0217
+0.56%
$ 225.7 million $ 30.27 million
Jun 20, 1 PM $ 0.0215
-0.49%
$ 224.46 million $ 30.38 million
Jun 20, 12 PM $ 0.0216
+0.00%
$ 225.57 million $ 30.81 million
Jun 20, 11 AM $ 0.0216
-0.16%
$ 225.57 million $ 31.69 million
Jun 20, 10 AM $ 0.0217
-0.75%
$ 225.93 million $ 32.31 million
Jun 20, 9 AM $ 0.0218
+0.29%
$ 227.64 million $ 33.52 million
Jun 20, 8 AM $ 0.0218
+0.11%
$ 226.98 million $ 34.18 million
Jun 20, 7 AM $ 0.0218
-1.05%
$ 226.73 million $ 33.71 million