Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.0127
+0.02%
$133.43 million $16.52 million
Aug 6, 6 PM $0.0127
-0.56%
$133.4 million $17.03 million
Aug 6, 5 PM $0.0128
-0.62%
$134.16 million $16.94 million
Aug 6, 4 PM $0.0129
-0.33%
$134.99 million $16.71 million
Aug 6, 3 PM $0.0129
-0.41%
$135.44 million $16.65 million
Aug 6, 2 PM $0.013
+0.25%
$136.01 million $16.85 million
Aug 6, 1 PM $0.013
+0.25%
$135.68 million $17.01 million
Aug 6, 12 PM $0.0129
-0.42%
$135.34 million $17.32 million
Aug 6, 11 AM $0.013
+0.39%
$135.92 million $17.4 million
Aug 6, 10 AM $0.0129
-0.43%
$135.39 million $17.24 million
Aug 6, 9 AM $0.013
-0.54%
$135.97 million $17.26 million
Aug 6, 8 AM $0.0131
-0.43%
$136.72 million $16.71 million
Aug 6, 7 AM $0.0131
+0.05%
$137.3 million $15.67 million
Aug 6, 6 AM $0.0131
+1.92%
$137.24 million $14.6 million
Aug 6, 5 AM $0.0129
+0.35%
$134.65 million $14.13 million
Aug 6, 4 AM $0.0128
+0.33%
$134.19 million $13.8 million
Aug 6, 3 AM $0.0128
+0.50%
$133.74 million $13.7 million
Aug 6, 2 AM $0.0127
-0.07%
$133.06 million $13.89 million
Aug 6, 1 AM $0.0127
-0.78%
$133.15 million $14.07 million
Aug 6, 12 AM $0.0128
-0.01%
$134.2 million $14.14 million
Aug 5, 11 PM $0.0128
+0.00%
$134.22 million $14.36 million
Aug 5, 10 PM $0.0128
+0.16%
$134.21 million $14.54 million
Aug 5, 9 PM $0.0128
-0.40%
$134 million $14.71 million
Aug 5, 8 PM $0.0128
+0.20%
$134.55 million $14.82 million
Aug 5, 7 PM $0.0128
+0.55%
$134.27 million $14.85 million
Aug 5, 6 PM $0.0128
-0.86%
$133.53 million $14.42 million
Aug 5, 5 PM $0.0129
+0.58%
$134.69 million $14.46 million
Aug 5, 4 PM $0.0128
+0.57%
$133.92 million $14.62 million
Aug 5, 3 PM $0.0127
-0.15%
$133.16 million $14.71 million
Aug 5, 2 PM $0.0127
+0.05%
$133.36 million $14.51 million
Aug 5, 1 PM $0.0127
-0.55%
$133.29 million $14.75 million
Aug 5, 12 PM $0.0128
-0.20%
$134.02 million $14.8 million
Aug 5, 11 AM $0.0128
+0.03%
$134.3 million $15.38 million
Aug 5, 10 AM $0.0128
-0.21%
$134.26 million $16.92 million
Aug 5, 9 AM $0.0128
+0.38%
$134.54 million $17.63 million
Aug 5, 8 AM $0.0128
+0.26%
$134.03 million $17.52 million
Aug 5, 7 AM $0.0128
-0.06%
$133.68 million $17.43 million
Aug 5, 6 AM $0.0128
-0.13%
$133.77 million $17.26 million
Aug 5, 5 AM $0.0128
+0.30%
$133.93 million $17.28 million
Aug 5, 4 AM $0.0128
+0.03%
$133.53 million $17.03 million
Aug 5, 3 AM $0.0127
-0.34%
$133.49 million $17.16 million
Aug 5, 2 AM $0.0128
-0.09%
$133.93 million $16.84 million
Aug 5, 1 AM $0.0128
+0.19%
$134.05 million $16.51 million
Aug 5, 12 AM $0.0128
-0.36%
$133.81 million $16.37 million
Aug 4, 11 PM $0.0128
-0.68%
$134.29 million $16.14 million
Aug 4, 10 PM $0.0129
+0.03%
$135.21 million $15.99 million
Aug 4, 9 PM $0.0129
-0.35%
$135.17 million $15.84 million
Aug 4, 8 PM $0.013
+0.40%
$135.64 million $15.63 million
Aug 4, 7 PM $0.0129
+0.00%
$135.11 million $15.33 million
Aug 4, 6 PM $0.0129
+0.23%
$135.11 million $15.21 million