Chiliz Historical Data

CHZ Page 24
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0136
-0.01%
$ 142.32 million $ 19.36 million
8:28 PM $ 0.0136
-0.02%
$ 142.32 million $ 19.36 million
8:27 PM $ 0.0136
-0.03%
$ 142.32 million $ 19.34 million
8:26 PM $ 0.0136
+0.01%
$ 142.32 million $ 19.35 million
8:25 PM $ 0.0136
+0.01%
$ 142.32 million $ 19.35 million
8:24 PM $ 0.0136
-0.01%
$ 142.39 million $ 19.35 million
8:23 PM $ 0.0136
+0.01%
$ 142.39 million $ 19.35 million
8:22 PM $ 0.0136
-0.04%
$ 142.39 million $ 19.33 million
8:21 PM $ 0.0136
-0.02%
$ 142.39 million $ 19.3 million
8:20 PM $ 0.0136
-0.04%
$ 142.39 million $ 19.3 million
8:19 PM $ 0.0136
+0.00%
$ 142.52 million $ 19.27 million
8:18 PM $ 0.0136
+0.04%
$ 142.52 million $ 19.27 million
8:17 PM $ 0.0136
+0.03%
$ 142.52 million $ 19.24 million
8:16 PM $ 0.0136
+0.00%
$ 142.52 million $ 19.22 million
8:15 PM $ 0.0136
-0.07%
$ 142.52 million $ 19.22 million
8:14 PM $ 0.0136
+0.05%
$ 142.53 million $ 19.22 million
8:13 PM $ 0.0136
+0.09%
$ 142.53 million $ 19.21 million
8:12 PM $ 0.0136
-0.03%
$ 142.53 million $ 19.13 million
8:11 PM $ 0.0136
+0.01%
$ 142.53 million $ 19.09 million
8:10 PM $ 0.0136
-0.07%
$ 142.53 million $ 19.08 million
8:09 PM $ 0.0136
-0.03%
$ 142.44 million $ 19.06 million
8:08 PM $ 0.0136
-0.15%
$ 142.44 million $ 19.05 million
8:07 PM $ 0.0136
-0.07%
$ 142.44 million $ 18.99 million
8:06 PM $ 0.0136
+0.00%
$ 142.44 million $ 18.96 million
8:05 PM $ 0.0136
-0.03%
$ 142.44 million $ 18.95 million
8:04 PM $ 0.0136
-0.12%
$ 142.87 million $ 18.94 million
8:03 PM $ 0.0137
-0.20%
$ 142.87 million $ 18.93 million
8:02 PM $ 0.0137
-0.04%
$ 142.87 million $ 18.91 million
8:01 PM $ 0.0137
-0.15%
$ 142.87 million $ 18.9 million
8:00 PM $ 0.0137
+0.00%
$ 142.87 million $ 18.89 million
7:59 PM $ 0.0137
-0.01%
$ 143.61 million $ 18.86 million
7:58 PM $ 0.0137
-0.08%
$ 143.61 million $ 18.85 million
7:57 PM $ 0.0137
-0.01%
$ 143.61 million $ 18.78 million
7:56 PM $ 0.0137
-0.01%
$ 143.61 million $ 18.76 million
7:55 PM $ 0.0137
-0.07%
$ 143.61 million $ 18.74 million
7:54 PM $ 0.0137
-0.04%
$ 143.87 million $ 18.72 million
7:53 PM $ 0.0137
-0.11%
$ 143.87 million $ 18.7 million
7:52 PM $ 0.0138
-0.10%
$ 143.87 million $ 18.69 million
7:51 PM $ 0.0138
-0.05%
$ 143.87 million $ 18.69 million
7:50 PM $ 0.0138
-0.06%
$ 143.87 million $ 18.69 million
7:49 PM $ 0.0138
-0.14%
$ 144.4 million $ 18.69 million
7:48 PM $ 0.0138
-0.06%
$ 144.4 million $ 18.68 million
7:47 PM $ 0.0138
+0.01%
$ 144.4 million $ 18.68 million
7:46 PM $ 0.0138
+0.02%
$ 144.4 million $ 18.68 million
7:45 PM $ 0.0138
-0.01%
$ 144.4 million $ 18.68 million
7:44 PM $ 0.0138
-0.02%
$ 144.64 million $ 18.68 million
7:43 PM $ 0.0138
+0.05%
$ 144.64 million $ 18.68 million
7:42 PM $ 0.0138
-0.03%
$ 144.64 million $ 18.67 million
7:41 PM $ 0.0138
+0.00%
$ 144.64 million $ 18.65 million
7:40 PM $ 0.0138
+0.09%
$ 144.64 million $ 18.65 million