Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.0683
-1.10%
$542.38 million $53.46 million
Jun 10, 2023 $0.069
-20.78%
$548.42 million $161.64 million
Jun 9, 2023 $0.0871
-0.51%
$692.15 million $28.58 million
Jun 8, 2023 $0.0875
+1.21%
$695.7 million $33.49 million
Jun 7, 2023 $0.0865
-8.43%
$687.4 million $51.95 million
Jun 6, 2023 $0.0945
+0.79%
$750.7 million $41.21 million
Jun 5, 2023 $0.0937
-7.30%
$743.93 million $95.61 million
Jun 4, 2023 $0.101
-1.07%
$802.57 million $33.8 million
Jun 3, 2023 $0.102
+1.36%
$811.04 million $31.46 million
Jun 2, 2023 $0.101
+0.62%
$800.08 million $52.33 million
Jun 1, 2023 $0.1
+1.23%
$795.14 million $43.11 million
May 31, 2023 $0.099
-1.63%
$785.45 million $61.87 million
May 30, 2023 $0.101
-0.52%
$798.47 million $28.86 million
May 29, 2023 $0.101
-2.64%
$802.6 million $46.23 million
May 28, 2023 $0.104
+0.66%
$824.49 million $31.23 million
May 27, 2023 $0.103
+2.42%
$819.34 million $21.09 million
May 26, 2023 $0.101
+0.97%
$799.99 million $32.63 million
May 25, 2023 $0.0998
-1.98%
$792.45 million $37.44 million
May 24, 2023 $0.102
-3.41%
$808.41 million $45.65 million
May 23, 2023 $0.105
-0.01%
$834.08 million $25.51 million
May 22, 2023 $0.105
-0.39%
$834.39 million $33.25 million
May 21, 2023 $0.106
-2.81%
$837.65 million $24.28 million
May 20, 2023 $0.109
+0.70%
$861.76 million $20.97 million
May 19, 2023 $0.108
+0.40%
$855.78 million $27.92 million
May 18, 2023 $0.108
-0.84%
$852.44 million $37.83 million
May 17, 2023 $0.109
+0.56%
$859.72 million $50.48 million
May 16, 2023 $0.108
-0.86%
$854.98 million $36.66 million
May 15, 2023 $0.109
-2.22%
$862.4 million $31.31 million
May 14, 2023 $0.111
+0.92%
$882.15 million $25.74 million
May 13, 2023 $0.111
+2.41%
$874.29 million $29.7 million
May 12, 2023 $0.108
-0.24%
$853.84 million $54.84 million
May 11, 2023 $0.108
-3.15%
$855.86 million $63.37 million
May 10, 2023 $0.112
-1.49%
$883.72 million $136.64 million
May 9, 2023 $0.113
+0.10%
$895.94 million $56.8 million
May 8, 2023 $0.113
-10.76%
$895.12 million $83.31 million
May 7, 2023 $0.127
+0.68%
$1 billion $38.39 million
May 6, 2023 $0.126
-3.97%
$996.26 million $47.33 million
May 5, 2023 $0.131
+1.22%
$1.03 billion $50.18 million
May 4, 2023 $0.13
-1.27%
$1.02 billion $45.99 million
May 3, 2023 $0.131
+2.53%
$1.04 billion $91.57 million
May 2, 2023 $0.128
-0.30%
$1.01 billion $55.4 million
May 1, 2023 $0.129
+0.55%
$1.01 billion $97.52 million
Apr 30, 2023 $0.128
-1.21%
$1.01 billion $48.6 million
Apr 29, 2023 $0.129
+0.40%
$1.02 billion $29.72 million
Apr 28, 2023 $0.129
-0.36%
$1.02 billion $53.83 million
Apr 27, 2023 $0.129
+0.88%
$1.02 billion $65.26 million
Apr 26, 2023 $0.128
-1.04%
$1.01 billion $158.03 million
Apr 25, 2023 $0.13
+3.89%
$1.02 billion $132.06 million
Apr 24, 2023 $0.125
+1.51%
$982.42 million $98.45 million
Apr 23, 2023 $0.123
-1.19%
$967.74 million $61.31 million