Chiliz Historical Data

CHZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.128
+3.24%
$ 969.24 million $ 94.25 million
Jan 18, 2023 $ 0.124
-8.80%
$ 938.9 million $ 187.95 million
Jan 17, 2023 $ 0.136
-0.17%
$ 1.03 billion $ 113.11 million
Jan 16, 2023 $ 0.136
-3.53%
$ 1.03 billion $ 282.67 million
Jan 15, 2023 $ 0.141
+2.04%
$ 1.07 billion $ 157.14 million
Jan 14, 2023 $ 0.138
+4.73%
$ 1.05 billion $ 377.67 million
Jan 13, 2023 $ 0.132
+3.25%
$ 999.47 million $ 205.26 million
Jan 12, 2023 $ 0.128
+6.33%
$ 969.05 million $ 304.2 million
Jan 11, 2023 $ 0.12
-0.50%
$ 911.43 million $ 110.83 million
Jan 10, 2023 $ 0.121
+5.61%
$ 915.9 million $ 350.56 million
Jan 9, 2023 $ 0.114
+2.28%
$ 867.94 million $ 215.22 million
Jan 8, 2023 $ 0.112
+2.68%
$ 848.38 million $ 70.79 million
Jan 7, 2023 $ 0.109
-1.15%
$ 826.27 million $ 55.73 million
Jan 6, 2023 $ 0.11
-1.91%
$ 835.91 million $ 92.06 million
Jan 5, 2023 $ 0.112
+7.35%
$ 852.08 million $ 278.94 million
Jan 4, 2023 $ 0.105
+1.66%
$ 689.09 million $ 107.45 million
Jan 3, 2023 $ 0.103
+0.87%
$ 677.89 million $ 104.05 million
Jan 2, 2023 $ 0.102
+0.77%
$ 672.01 million $ 75.51 million
Jan 1, 2023 $ 0.101
+0.93%
$ 666.83 million $ 33.29 million
Dec 31, 2022 $ 0.1
-0.03%
$ 609.48 million $ 39.32 million
Dec 30, 2022 $ 0.1
-1.69%
$ 609.63 million $ 81.74 million
Dec 29, 2022 $ 0.102
-0.29%
$ 620.18 million $ 113.3 million
Dec 28, 2022 $ 0.102
-4.81%
$ 621.93 million $ 155.14 million
Dec 27, 2022 $ 0.108
-2.56%
$ 653.31 million $ 54.83 million
Dec 26, 2022 $ 0.11
-0.28%
$ 670.51 million $ 61.25 million
Dec 25, 2022 $ 0.111
-1.04%
$ 672.49 million $ 62.8 million
Dec 24, 2022 $ 0.112
-0.09%
$ 679.51 million $ 56.3 million
Dec 23, 2022 $ 0.112
+0.31%
$ 680.01 million $ 95.78 million
Dec 22, 2022 $ 0.112
+0.37%
$ 677.9 million $ 75.38 million
Dec 21, 2022 $ 0.111
-1.69%
$ 675.47 million $ 120.75 million
Dec 20, 2022 $ 0.113
+5.79%
$ 687.06 million $ 129.03 million
Dec 19, 2022 $ 0.107
-9.63%
$ 649.53 million $ 134.58 million
Dec 18, 2022 $ 0.118
-1.31%
$ 718.65 million $ 209.3 million
Dec 17, 2022 $ 0.12
-1.40%
$ 728.22 million $ 224.25 million
Dec 16, 2022 $ 0.122
-14.62%
$ 738.63 million $ 254.95 million
Dec 15, 2022 $ 0.142
+4.42%
$ 865.16 million $ 315.78 million
Dec 14, 2022 $ 0.136
-3.03%
$ 828.66 million $ 140.09 million
Dec 13, 2022 $ 0.141
+1.86%
$ 854.55 million $ 159.19 million
Dec 12, 2022 $ 0.138
-4.05%
$ 838.93 million $ 187.03 million
Dec 11, 2022 $ 0.144
-3.82%
$ 874.31 million $ 137.96 million
Dec 10, 2022 $ 0.15
-0.43%
$ 909.26 million $ 122.56 million
Dec 9, 2022 $ 0.15
-2.09%
$ 913.2 million $ 104.09 million
Dec 8, 2022 $ 0.154
+0.94%
$ 932.3 million $ 256.65 million
Dec 7, 2022 $ 0.152
-5.52%
$ 923.58 million $ 288.76 million
Dec 6, 2022 $ 0.161
-0.87%
$ 977.24 million $ 251.34 million
Dec 5, 2022 $ 0.162
-2.79%
$ 986.08 million $ 237.78 million
Dec 4, 2022 $ 0.167
+0.93%
$ 1.01 billion $ 117.05 million
Dec 3, 2022 $ 0.165
-2.93%
$ 1 billion $ 250.24 million
Dec 2, 2022 $ 0.17
+5.86%
$ 1.04 billion $ 456.77 million
Dec 1, 2022 $ 0.161
-2.87%
$ 977.81 million $ 281.65 million