Chiliz Historical Data

CHZ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0218
+0.11%
$ 226.98 million $ 34.18 million
Jun 20, 7 AM $ 0.0218
-1.05%
$ 226.73 million $ 33.71 million
Jun 20, 6 AM $ 0.022
+0.65%
$ 229.11 million $ 35.22 million
Jun 20, 5 AM $ 0.0218
+0.07%
$ 227.62 million $ 34.54 million
Jun 20, 4 AM $ 0.0218
-0.07%
$ 227.46 million $ 34.92 million
Jun 20, 3 AM $ 0.0218
+0.14%
$ 227.62 million $ 36.56 million
Jun 20, 2 AM $ 0.0218
-0.39%
$ 227.28 million $ 40.26 million
Jun 20, 1 AM $ 0.0219
+1.05%
$ 228.16 million $ 41.14 million
Jun 20, 12 AM $ 0.0217
+0.15%
$ 225.78 million $ 41.05 million
Jun 19, 11 PM $ 0.0216
-0.21%
$ 225.43 million $ 40.06 million
Jun 19, 10 PM $ 0.0217
+0.48%
$ 225.9 million $ 40.39 million
Jun 19, 9 PM $ 0.0216
-1.08%
$ 224.82 million $ 41.05 million
Jun 19, 8 PM $ 0.0218
+0.58%
$ 227.27 million $ 42.32 million
Jun 19, 7 PM $ 0.0217
-0.45%
$ 225.95 million $ 42.22 million
Jun 19, 6 PM $ 0.0218
-0.59%
$ 226.98 million $ 42.02 million
Jun 19, 5 PM $ 0.0219
+0.17%
$ 228.33 million $ 42.32 million
Jun 19, 4 PM $ 0.0219
-1.17%
$ 227.94 million $ 42.66 million
Jun 19, 3 PM $ 0.0221
+1.02%
$ 230.65 million $ 43.79 million
Jun 19, 2 PM $ 0.0219
-0.29%
$ 228.32 million $ 48.66 million
Jun 19, 1 PM $ 0.022
+2.11%
$ 228.97 million $ 49.63 million
Jun 19, 12 PM $ 0.0215
+1.29%
$ 224.22 million $ 51.1 million
Jun 19, 11 AM $ 0.0212
-0.71%
$ 221.37 million $ 51.66 million
Jun 19, 10 AM $ 0.0214
+0.75%
$ 222.95 million $ 52.36 million
Jun 19, 9 AM $ 0.0212
+1.04%
$ 221.3 million $ 51.29 million
Jun 19, 8 AM $ 0.021
+0.39%
$ 219.01 million $ 50.55 million
Jun 19, 7 AM $ 0.0209
-0.13%
$ 218.16 million $ 50.17 million
Jun 19, 6 AM $ 0.021
-0.91%
$ 218.45 million $ 48.93 million
Jun 19, 5 AM $ 0.0212
+1.46%
$ 220.45 million $ 48.89 million
Jun 19, 4 AM $ 0.0209
-2.08%
$ 217.3 million $ 48.95 million
Jun 19, 3 AM $ 0.0213
-3.79%
$ 221.91 million $ 48.69 million
Jun 19, 2 AM $ 0.0221
-0.49%
$ 230.61 million $ 45.51 million
Jun 19, 1 AM $ 0.0222
-0.67%
$ 231.73 million $ 44.52 million
Jun 19, 12 AM $ 0.0224
+0.41%
$ 233.28 million $ 44.46 million
Jun 18, 11 PM $ 0.0223
-0.21%
$ 232.32 million $ 44.52 million
Jun 18, 10 PM $ 0.0223
-0.06%
$ 232.76 million $ 44.48 million
Jun 18, 9 PM $ 0.0224
-0.57%
$ 232.89 million $ 44.68 million
Jun 18, 8 PM $ 0.0225
+0.03%
$ 234.22 million $ 43.51 million
Jun 18, 7 PM $ 0.0225
+0.28%
$ 234.15 million $ 44 million
Jun 18, 6 PM $ 0.0224
-0.08%
$ 233.5 million $ 46.68 million
Jun 18, 5 PM $ 0.0224
+0.17%
$ 233.69 million $ 48.13 million
Jun 18, 4 PM $ 0.0224
+1.82%
$ 233.29 million $ 49.37 million
Jun 18, 3 PM $ 0.022
-4.60%
$ 229.1 million $ 47.8 million
Jun 18, 2 PM $ 0.023
+1.03%
$ 240.15 million $ 43.8 million
Jun 18, 1 PM $ 0.0228
-2.34%
$ 237.68 million $ 42.43 million
Jun 18, 12 PM $ 0.0234
+0.75%
$ 243.39 million $ 39.49 million
Jun 18, 11 AM $ 0.0232
-1.00%
$ 241.58 million $ 40.14 million
Jun 18, 10 AM $ 0.0234
-1.07%
$ 244.02 million $ 39.31 million
Jun 18, 9 AM $ 0.0237
+0.32%
$ 246.66 million $ 39.81 million
Jun 18, 8 AM $ 0.0236
-0.12%
$ 245.87 million $ 40.37 million
Jun 18, 7 AM $ 0.0236
+0.49%
$ 246.16 million $ 41.48 million