Chiliz Historical Data

CHZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0384
+1.44%
$ 396.92 million $ 30.47 million
Mar 14, 3 PM $ 0.0379
-0.01%
$ 391.27 million $ 29.97 million
Mar 14, 2 PM $ 0.0379
+0.09%
$ 391.3 million $ 30.79 million
Mar 14, 1 PM $ 0.0379
-0.11%
$ 390.94 million $ 32.27 million
Mar 14, 12 PM $ 0.0379
-0.56%
$ 391.37 million $ 32.71 million
Mar 14, 11 AM $ 0.0381
+0.14%
$ 393.56 million $ 32.83 million
Mar 14, 10 AM $ 0.0381
-0.12%
$ 393 million $ 33.79 million
Mar 14, 9 AM $ 0.0381
+0.12%
$ 393.47 million $ 35.76 million
Mar 14, 8 AM $ 0.0381
+1.05%
$ 392.98 million $ 35.78 million
Mar 14, 7 AM $ 0.0377
-0.14%
$ 388.89 million $ 38.92 million
Mar 14, 6 AM $ 0.0377
+0.09%
$ 389.46 million $ 42.25 million
Mar 14, 5 AM $ 0.0377
+0.22%
$ 389.1 million $ 42.03 million
Mar 14, 4 AM $ 0.0376
-0.67%
$ 388.25 million $ 42.69 million
Mar 14, 3 AM $ 0.0378
-0.36%
$ 390.88 million $ 43.15 million
Mar 14, 2 AM $ 0.038
+0.65%
$ 392.21 million $ 42.28 million
Mar 14, 1 AM $ 0.0377
+0.52%
$ 389.7 million $ 42.06 million
Mar 14, 12 AM $ 0.0375
-1.22%
$ 387.68 million $ 41.43 million
Mar 13, 11 PM $ 0.038
+0.00%
$ 392.46 million $ 43.13 million
Mar 13, 10 PM $ 0.038
-0.44%
$ 392.45 million $ 45.61 million
Mar 13, 9 PM $ 0.0382
-0.53%
$ 394.2 million $ 45.4 million
Mar 13, 8 PM $ 0.0384
+1.04%
$ 396.3 million $ 45.21 million
Mar 13, 7 PM $ 0.038
+0.13%
$ 392.21 million $ 44.62 million
Mar 13, 6 PM $ 0.0379
+0.01%
$ 391.7 million $ 44.59 million
Mar 13, 5 PM $ 0.0379
-1.08%
$ 391.65 million $ 44.95 million
Mar 13, 4 PM $ 0.0383
+0.79%
$ 395.93 million $ 44.69 million
Mar 13, 3 PM $ 0.038
+0.12%
$ 392.84 million $ 44.58 million
Mar 13, 2 PM $ 0.038
-0.51%
$ 392.36 million $ 44.22 million
Mar 13, 1 PM $ 0.0382
+0.33%
$ 394.39 million $ 43.61 million
Mar 13, 12 PM $ 0.0381
+1.04%
$ 393.09 million $ 42.93 million
Mar 13, 11 AM $ 0.0377
-0.61%
$ 389.05 million $ 43.75 million
Mar 13, 10 AM $ 0.0379
-0.59%
$ 391.42 million $ 42.64 million
Mar 13, 9 AM $ 0.0381
+0.17%
$ 393.77 million $ 40.79 million
Mar 13, 8 AM $ 0.0381
-0.56%
$ 393.09 million $ 39.82 million
Mar 13, 7 AM $ 0.0383
-0.18%
$ 395.29 million $ 36.13 million
Mar 13, 6 AM $ 0.0383
+0.59%
$ 396 million $ 32.27 million
Mar 13, 5 AM $ 0.0381
+0.34%
$ 393.68 million $ 31.89 million
Mar 13, 4 AM $ 0.038
+0.56%
$ 392.34 million $ 32.49 million
Mar 13, 3 AM $ 0.0378
+0.69%
$ 390.16 million $ 32.93 million
Mar 13, 2 AM $ 0.0375
-0.39%
$ 387.4 million $ 33.6 million
Mar 13, 1 AM $ 0.0377
+0.60%
$ 388.93 million $ 33.86 million
Mar 13, 12 AM $ 0.0374
+0.47%
$ 386.63 million $ 33.85 million
Mar 12, 11 PM $ 0.0373
-0.29%
$ 384.79 million $ 30.79 million
Mar 12, 10 PM $ 0.0374
-0.08%
$ 385.9 million $ 27.85 million
Mar 12, 9 PM $ 0.0374
+0.86%
$ 386.26 million $ 27.58 million
Mar 12, 8 PM $ 0.0371
-0.56%
$ 382.97 million $ 27.69 million
Mar 12, 7 PM $ 0.0373
+0.45%
$ 385.12 million $ 27.7 million
Mar 12, 6 PM $ 0.0371
-0.35%
$ 383.4 million $ 27.61 million
Mar 12, 5 PM $ 0.0373
+0.70%
$ 384.74 million $ 27.33 million
Mar 12, 4 PM $ 0.037
-0.32%
$ 382.05 million $ 27.62 million
Mar 12, 3 PM $ 0.0371
+0.15%
$ 383.27 million $ 27.15 million