Chiliz Historical Data

CHZ Page 25
Date Close Price change Market cap Trading volume
7:46 PM $ 0.0414
-0.01%
$ 428.11 million $ 34.97 million
7:45 PM $ 0.0414
-0.01%
$ 428.11 million $ 34.97 million
7:44 PM $ 0.0414
+0.00%
$ 428.1 million $ 34.98 million
7:43 PM $ 0.0414
-0.01%
$ 428.1 million $ 34.98 million
7:42 PM $ 0.0414
+0.00%
$ 428.1 million $ 34.98 million
7:41 PM $ 0.0414
+0.00%
$ 428.1 million $ 34.97 million
7:40 PM $ 0.0414
+0.00%
$ 428.1 million $ 34.97 million
7:39 PM $ 0.0414
-0.08%
$ 428.17 million $ 34.96 million
7:38 PM $ 0.0415
-0.02%
$ 428.17 million $ 34.96 million
7:37 PM $ 0.0415
+0.00%
$ 428.17 million $ 34.96 million
7:36 PM $ 0.0415
+0.01%
$ 428.17 million $ 34.95 million
7:35 PM $ 0.0415
+0.00%
$ 428.17 million $ 34.95 million
7:34 PM $ 0.0414
+0.16%
$ 428.4 million $ 34.95 million
7:33 PM $ 0.0414
+0.00%
$ 428.4 million $ 34.91 million
7:32 PM $ 0.0414
+0.04%
$ 428.4 million $ 34.91 million
7:31 PM $ 0.0414
+0.00%
$ 428.4 million $ 34.91 million
7:30 PM $ 0.0414
+0.02%
$ 428.4 million $ 34.91 million
7:29 PM $ 0.0414
-0.04%
$ 427.44 million $ 34.91 million
7:28 PM $ 0.0414
+0.00%
$ 427.44 million $ 34.93 million
7:27 PM $ 0.0414
+0.00%
$ 427.44 million $ 34.93 million
7:26 PM $ 0.0414
+0.00%
$ 427.44 million $ 34.93 million
7:25 PM $ 0.0414
-0.02%
$ 427.44 million $ 34.93 million
7:24 PM $ 0.0414
-0.08%
$ 427.7 million $ 34.96 million
7:23 PM $ 0.0414
-0.02%
$ 427.7 million $ 34.96 million
7:22 PM $ 0.0414
+0.01%
$ 427.7 million $ 34.96 million
7:21 PM $ 0.0414
+0.00%
$ 427.7 million $ 34.95 million
7:20 PM $ 0.0414
-0.01%
$ 427.7 million $ 34.95 million
7:19 PM $ 0.0414
-0.05%
$ 428.12 million $ 34.95 million
7:18 PM $ 0.0414
-0.02%
$ 428.12 million $ 34.96 million
7:17 PM $ 0.0414
+0.00%
$ 428.12 million $ 34.96 million
7:16 PM $ 0.0414
+0.00%
$ 428.12 million $ 34.96 million
7:15 PM $ 0.0414
+0.01%
$ 428.12 million $ 34.96 million
7:14 PM $ 0.0414
+0.17%
$ 428.34 million $ 34.96 million
7:13 PM $ 0.0414
+0.01%
$ 428.34 million $ 34.96 million
7:12 PM $ 0.0414
+0.02%
$ 428.34 million $ 34.95 million
7:11 PM $ 0.0414
+0.01%
$ 428.34 million $ 34.95 million
7:10 PM $ 0.0414
+0.01%
$ 428.34 million $ 34.99 million
7:09 PM $ 0.0414
-0.07%
$ 427.45 million $ 35.01 million
7:08 PM $ 0.0414
+0.00%
$ 427.45 million $ 34.99 million
7:07 PM $ 0.0414
-0.01%
$ 427.45 million $ 34.99 million
7:06 PM $ 0.0414
+0.00%
$ 427.45 million $ 34.99 million
7:05 PM $ 0.0414
+0.02%
$ 427.45 million $ 34.98 million
7:04 PM $ 0.0414
+0.08%
$ 427.73 million $ 34.94 million
7:03 PM $ 0.0413
+0.02%
$ 427.73 million $ 34.92 million
7:02 PM $ 0.0413
+0.02%
$ 427.73 million $ 34.92 million
7:01 PM $ 0.0413
+0.00%
$ 427.73 million $ 34.91 million
7:00 PM $ 0.0413
-0.01%
$ 427.73 million $ 34.9 million
6:59 PM $ 0.0413
+0.04%
$ 427.21 million $ 34.82 million
6:58 PM $ 0.0413
+0.00%
$ 427.21 million $ 34.82 million
6:57 PM $ 0.0413
-0.01%
$ 427.21 million $ 34.78 million