Chiliz Historical Data

CHZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0371
+0.15%
$ 383.27 million $ 27.15 million
Mar 12, 2 PM $ 0.0371
-0.69%
$ 382.71 million $ 26.69 million
Mar 12, 1 PM $ 0.0373
-0.16%
$ 385.35 million $ 27.05 million
Mar 12, 12 PM $ 0.0374
-1.27%
$ 385.98 million $ 28.15 million
Mar 12, 11 AM $ 0.0379
-0.92%
$ 390.96 million $ 27.77 million
Mar 12, 10 AM $ 0.0382
+0.63%
$ 394.57 million $ 27.86 million
Mar 12, 9 AM $ 0.038
+0.33%
$ 392.08 million $ 27.33 million
Mar 12, 8 AM $ 0.0379
-0.22%
$ 390.8 million $ 27.84 million
Mar 12, 7 AM $ 0.0379
-0.20%
$ 391.65 million $ 28.25 million
Mar 12, 6 AM $ 0.038
+0.41%
$ 392.45 million $ 29.08 million
Mar 12, 5 AM $ 0.0379
-0.30%
$ 390.85 million $ 29.43 million
Mar 12, 4 AM $ 0.038
-0.34%
$ 392.04 million $ 28.31 million
Mar 12, 3 AM $ 0.0381
-0.17%
$ 393.39 million $ 27.6 million
Mar 12, 2 AM $ 0.0382
-0.47%
$ 393.98 million $ 27.88 million
Mar 12, 1 AM $ 0.0383
-0.19%
$ 395.81 million $ 28.95 million
Mar 12, 12 AM $ 0.0384
-0.12%
$ 396.55 million $ 30.18 million
Mar 11, 11 PM $ 0.0385
-0.13%
$ 397.03 million $ 31.44 million
Mar 11, 10 PM $ 0.0385
-0.24%
$ 397.53 million $ 31.57 million
Mar 11, 9 PM $ 0.0386
+0.48%
$ 398.49 million $ 32.98 million
Mar 11, 8 PM $ 0.0384
+0.53%
$ 396.53 million $ 33.27 million
Mar 11, 7 PM $ 0.0382
-0.34%
$ 394.44 million $ 33.36 million
Mar 11, 6 PM $ 0.0383
-0.15%
$ 395.8 million $ 33.74 million
Mar 11, 5 PM $ 0.0384
-0.10%
$ 396.41 million $ 34.39 million
Mar 11, 4 PM $ 0.0384
+0.15%
$ 396.8 million $ 35.55 million
Mar 11, 3 PM $ 0.0384
-0.30%
$ 396.22 million $ 37.05 million
Mar 11, 2 PM $ 0.0385
+0.20%
$ 397.42 million $ 38.36 million
Mar 11, 1 PM $ 0.0384
+0.06%
$ 396.63 million $ 39.02 million
Mar 11, 12 PM $ 0.0384
+0.08%
$ 396.38 million $ 39.31 million
Mar 11, 11 AM $ 0.0384
-0.10%
$ 396.05 million $ 38.73 million
Mar 11, 10 AM $ 0.0384
-0.44%
$ 396.44 million $ 39.21 million
Mar 11, 9 AM $ 0.0386
-0.05%
$ 398.19 million $ 40.27 million
Mar 11, 8 AM $ 0.0386
-0.31%
$ 398.38 million $ 42.21 million
Mar 11, 7 AM $ 0.0387
+1.30%
$ 399.63 million $ 43.78 million
Mar 11, 6 AM $ 0.0382
+0.17%
$ 394.51 million $ 45.91 million
Mar 11, 5 AM $ 0.0382
+0.18%
$ 393.86 million $ 46.82 million
Mar 11, 4 AM $ 0.0381
+0.91%
$ 393.15 million $ 49.26 million
Mar 11, 3 AM $ 0.0377
-0.93%
$ 389.6 million $ 51.82 million
Mar 11, 2 AM $ 0.0381
-1.51%
$ 393.17 million $ 54.56 million
Mar 11, 1 AM $ 0.0387
+0.87%
$ 399.2 million $ 54.8 million
Mar 11, 12 AM $ 0.0383
+0.24%
$ 395.76 million $ 54.22 million
Mar 10, 11 PM $ 0.0383
-0.19%
$ 394.81 million $ 54.75 million
Mar 10, 10 PM $ 0.0383
+0.07%
$ 395.54 million $ 55.76 million
Mar 10, 9 PM $ 0.0383
-0.26%
$ 395.26 million $ 54.76 million
Mar 10, 8 PM $ 0.0384
-0.24%
$ 396.28 million $ 54.4 million
Mar 10, 7 PM $ 0.0385
-0.48%
$ 397.24 million $ 54.67 million
Mar 10, 6 PM $ 0.0387
-0.47%
$ 399.15 million $ 55.65 million
Mar 10, 5 PM $ 0.0389
-1.11%
$ 401.02 million $ 55.87 million
Mar 10, 4 PM $ 0.0393
-1.51%
$ 405.53 million $ 55.41 million
Mar 10, 3 PM $ 0.0399
+0.11%
$ 411.73 million $ 58.27 million
Mar 10, 2 PM $ 0.0398
+0.55%
$ 411.26 million $ 58.06 million