Chiliz Historical Data

CHZ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0236
+0.49%
$ 246.16 million $ 41.48 million
Jun 18, 6 AM $ 0.0235
+0.42%
$ 245 million $ 41.43 million
Jun 18, 5 AM $ 0.0234
-0.78%
$ 243.99 million $ 40.8 million
Jun 18, 4 AM $ 0.0236
-1.66%
$ 245.91 million $ 39.86 million
Jun 18, 3 AM $ 0.024
-1.22%
$ 250.06 million $ 38.66 million
Jun 18, 2 AM $ 0.0243
+0.05%
$ 253.1 million $ 38.54 million
Jun 18, 1 AM $ 0.0243
-0.17%
$ 252.96 million $ 38.64 million
Jun 18, 12 AM $ 0.0243
+0.88%
$ 253.39 million $ 38.34 million
Jun 17, 11 PM $ 0.0241
+0.29%
$ 251.18 million $ 37.97 million
Jun 17, 10 PM $ 0.024
+0.67%
$ 250.46 million $ 37.41 million
Jun 17, 9 PM $ 0.0239
+0.06%
$ 248.78 million $ 36.67 million
Jun 17, 8 PM $ 0.0239
+0.80%
$ 248.63 million $ 36.62 million
Jun 17, 7 PM $ 0.0237
-3.29%
$ 246.64 million $ 36.03 million
Jun 17, 6 PM $ 0.0245
-0.78%
$ 255.02 million $ 33.65 million
Jun 17, 5 PM $ 0.0247
+0.80%
$ 257.01 million $ 32.08 million
Jun 17, 4 PM $ 0.0245
-0.26%
$ 254.96 million $ 30.62 million
Jun 17, 3 PM $ 0.0245
+1.44%
$ 255.62 million $ 30.86 million
Jun 17, 2 PM $ 0.0242
+0.39%
$ 251.99 million $ 31.67 million
Jun 17, 1 PM $ 0.0241
-0.84%
$ 251.01 million $ 35.49 million
Jun 17, 12 PM $ 0.0243
+0.78%
$ 253.12 million $ 36.22 million
Jun 17, 11 AM $ 0.0241
-0.10%
$ 251.16 million $ 34.38 million
Jun 17, 10 AM $ 0.0241
-0.57%
$ 251.41 million $ 34.87 million
Jun 17, 9 AM $ 0.0243
+0.40%
$ 252.86 million $ 34.58 million
Jun 17, 8 AM $ 0.0242
-1.05%
$ 251.85 million $ 34.96 million
Jun 17, 7 AM $ 0.0244
-0.33%
$ 254.52 million $ 34.57 million
Jun 17, 6 AM $ 0.0245
-0.08%
$ 255.37 million $ 35.67 million
Jun 17, 5 AM $ 0.0245
+0.00%
$ 255.57 million $ 36.62 million
Jun 17, 4 AM $ 0.0245
+0.64%
$ 255.57 million $ 37.18 million
Jun 17, 3 AM $ 0.0244
-0.98%
$ 253.95 million $ 38.71 million
Jun 17, 2 AM $ 0.0246
+0.59%
$ 256.42 million $ 42.52 million
Jun 17, 1 AM $ 0.0245
+0.98%
$ 254.92 million $ 48.03 million
Jun 17, 12 AM $ 0.0242
-0.69%
$ 252.56 million $ 48.75 million
Jun 16, 11 PM $ 0.0244
-0.48%
$ 254.31 million $ 49.44 million
Jun 16, 10 PM $ 0.0245
+0.01%
$ 255.53 million $ 50.42 million
Jun 16, 9 PM $ 0.0245
-0.12%
$ 255.5 million $ 51.88 million
Jun 16, 8 PM $ 0.0246
+0.67%
$ 255.8 million $ 52.13 million
Jun 16, 7 PM $ 0.0244
-0.25%
$ 254.09 million $ 52.91 million
Jun 16, 6 PM $ 0.0245
+0.25%
$ 254.74 million $ 59.62 million
Jun 16, 5 PM $ 0.0244
+0.23%
$ 254.1 million $ 59.9 million
Jun 16, 4 PM $ 0.0243
-0.78%
$ 253.52 million $ 59.26 million
Jun 16, 3 PM $ 0.0245
+1.25%
$ 255.5 million $ 59.44 million
Jun 16, 2 PM $ 0.0242
-0.64%
$ 252.35 million $ 60.53 million
Jun 16, 1 PM $ 0.0244
-1.28%
$ 253.98 million $ 58.71 million
Jun 16, 12 PM $ 0.0247
+0.83%
$ 257.28 million $ 59.59 million
Jun 16, 11 AM $ 0.0245
-0.87%
$ 255.17 million $ 59.99 million
Jun 16, 10 AM $ 0.0247
+0.18%
$ 257.42 million $ 60.76 million
Jun 16, 9 AM $ 0.0247
-0.57%
$ 256.97 million $ 60.78 million
Jun 16, 8 AM $ 0.0248
+1.58%
$ 258.45 million $ 60.6 million
Jun 16, 7 AM $ 0.0244
+0.88%
$ 254.43 million $ 60.35 million
Jun 16, 6 AM $ 0.0242
+0.42%
$ 252.21 million $ 59.4 million