Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.127
-5.40%
$973.55 million $82.79 million
Mar 2, 2023 $0.135
-1.51%
$1.03 billion $70.58 million
Mar 1, 2023 $0.137
+3.81%
$1.04 billion $153.5 million
Feb 28, 2023 $0.132
-2.08%
$1.01 billion $48.2 million
Feb 27, 2023 $0.134
-1.53%
$1.03 billion $62.81 million
Feb 26, 2023 $0.136
+1.79%
$1.04 billion $44.27 million
Feb 25, 2023 $0.134
-1.01%
$1.03 billion $78.83 million
Feb 24, 2023 $0.135
-2.50%
$1.04 billion $141.19 million
Feb 23, 2023 $0.139
+0.04%
$1.06 billion $77.39 million
Feb 22, 2023 $0.139
-1.95%
$1.06 billion $111.93 million
Feb 21, 2023 $0.142
-2.81%
$1.08 billion $149.76 million
Feb 20, 2023 $0.146
+2.21%
$1.11 billion $146.48 million
Feb 19, 2023 $0.143
+0.99%
$1.08 billion $145.71 million
Feb 18, 2023 $0.141
+0.55%
$1.07 billion $73.84 million
Feb 17, 2023 $0.14
+3.96%
$1.07 billion $104.28 million
Feb 16, 2023 $0.135
-5.30%
$1.03 billion $172.49 million
Feb 15, 2023 $0.143
+5.76%
$1.08 billion $131.19 million
Feb 14, 2023 $0.135
+4.02%
$1.02 billion $148.33 million
Feb 13, 2023 $0.13
-3.49%
$985.07 million $158.92 million
Feb 12, 2023 $0.134
-2.79%
$1.02 billion $98.49 million
Feb 11, 2023 $0.138
+1.44%
$1.05 billion $81.61 million
Feb 10, 2023 $0.136
-1.89%
$1.03 billion $286.08 million
Feb 9, 2023 $0.139
-12.19%
$1.05 billion $369.43 million
Feb 8, 2023 $0.158
-2.23%
$1.2 billion $560.06 million
Feb 7, 2023 $0.162
+17.20%
$1.23 billion $571.61 million
Feb 6, 2023 $0.138
-1.67%
$1.05 billion $91.21 million
Feb 5, 2023 $0.14
-3.95%
$1.07 billion $151.24 million
Feb 4, 2023 $0.146
+0.27%
$1.11 billion $202.39 million
Feb 3, 2023 $0.146
+3.74%
$1.11 billion $158.49 million
Feb 2, 2023 $0.14
+1.07%
$1.07 billion $312.8 million
Feb 1, 2023 $0.139
+4.04%
$1.05 billion $160.51 million
Jan 31, 2023 $0.133
+1.72%
$1.01 billion $97.82 million
Jan 30, 2023 $0.131
-8.39%
$996.55 million $196.19 million
Jan 29, 2023 $0.143
+4.15%
$1.09 billion $111.1 million
Jan 28, 2023 $0.137
-1.20%
$1.04 billion $124.17 million
Jan 27, 2023 $0.139
+1.39%
$1.06 billion $152.18 million
Jan 26, 2023 $0.137
-0.44%
$1.04 billion $139.59 million
Jan 25, 2023 $0.138
+2.70%
$1.05 billion $192.44 million
Jan 24, 2023 $0.134
-4.56%
$1.02 billion $617.48 million
Jan 23, 2023 $0.141
+3.62%
$1.07 billion $180.61 million
Jan 22, 2023 $0.136
+0.27%
$1.03 billion $161.61 million
Jan 21, 2023 $0.135
-1.11%
$1.03 billion $177.44 million
Jan 20, 2023 $0.137
+7.14%
$1.04 billion $126.9 million
Jan 19, 2023 $0.128
+3.24%
$969.24 million $94.25 million
Jan 18, 2023 $0.124
-8.80%
$938.9 million $187.95 million
Jan 17, 2023 $0.136
-0.17%
$1.03 billion $113.11 million
Jan 16, 2023 $0.136
-3.53%
$1.03 billion $282.67 million
Jan 15, 2023 $0.141
+2.04%
$1.07 billion $157.14 million
Jan 14, 2023 $0.138
+4.73%
$1.05 billion $377.67 million
Jan 13, 2023 $0.132
+3.25%
$999.47 million $205.26 million