Chiliz Historical Data

CHZ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.195
+2.80%
$ 1.16 billion $ 494.43 million
Oct 10, 2022 $ 0.189
-12.07%
$ 1.12 billion $ 386.44 million
Oct 9, 2022 $ 0.215
-0.17%
$ 1.28 billion $ 148.86 million
Oct 8, 2022 $ 0.216
-2.59%
$ 1.28 billion $ 275.69 million
Oct 7, 2022 $ 0.221
+3.25%
$ 1.32 billion $ 279.62 million
Oct 6, 2022 $ 0.214
-1.44%
$ 1.27 billion $ 307.85 million
Oct 5, 2022 $ 0.218
-0.55%
$ 1.29 billion $ 376.47 million
Oct 4, 2022 $ 0.219
-1.09%
$ 1.3 billion $ 284.14 million
Oct 3, 2022 $ 0.221
+2.46%
$ 1.31 billion $ 550 million
Oct 2, 2022 $ 0.216
-9.70%
$ 1.28 billion $ 579.57 million
Oct 1, 2022 $ 0.239
+1.49%
$ 1.42 billion $ 588.44 million
Sep 30, 2022 $ 0.235
-2.28%
$ 1.4 billion $ 342.4 million
Sep 29, 2022 $ 0.241
+0.03%
$ 1.43 billion $ 537.02 million
Sep 28, 2022 $ 0.241
-3.46%
$ 1.43 billion $ 451.6 million
Sep 27, 2022 $ 0.249
-2.92%
$ 1.48 billion $ 711.63 million
Sep 26, 2022 $ 0.257
+0.33%
$ 1.53 billion $ 674.3 million
Sep 25, 2022 $ 0.256
-3.62%
$ 1.52 billion $ 637.11 million
Sep 24, 2022 $ 0.266
-1.88%
$ 1.58 billion $ 1.27 billion
Sep 23, 2022 $ 0.271
+0.76%
$ 1.61 billion $ 1.81 billion
Sep 22, 2022 $ 0.269
+17.29%
$ 1.6 billion $ 1.19 billion
Sep 21, 2022 $ 0.229
-4.50%
$ -- $ 734.56 million
Sep 20, 2022 $ 0.24
-5.59%
$ 1.42 billion $ 1.08 billion
Sep 19, 2022 $ 0.254
+9.78%
$ 1.51 billion $ 1.39 billion
Sep 18, 2022 $ 0.232
+2.82%
$ 1.37 billion $ 812.2 million
Sep 17, 2022 $ 0.225
+7.00%
$ 1.34 billion $ 429.41 million
Sep 16, 2022 $ 0.21
+10.06%
$ 1.25 billion $ 590 million
Sep 15, 2022 $ 0.191
-0.77%
$ 1.13 billion $ 774.01 million
Sep 14, 2022 $ 0.193
-0.40%
$ 1.14 billion $ 638.11 million
Sep 13, 2022 $ 0.193
-4.06%
$ 1.15 billion $ 948.05 million
Sep 12, 2022 $ 0.202
-3.11%
$ 1.2 billion $ 374.5 million
Sep 11, 2022 $ 0.208
+2.94%
$ 1.23 billion $ 384.15 million
Sep 10, 2022 $ 0.202
-1.37%
$ 1.2 billion $ 343.85 million
Sep 9, 2022 $ 0.205
+9.49%
$ 1.22 billion $ 434.53 million
Sep 8, 2022 $ 0.187
-3.39%
$ 1.11 billion $ 283.87 million
Sep 7, 2022 $ 0.194
+4.53%
$ 1.15 billion $ 450.53 million
Sep 6, 2022 $ 0.185
-10.61%
$ 1.1 billion $ 368.66 million
Sep 5, 2022 $ 0.207
-2.76%
$ 1.23 billion $ 478.38 million
Sep 4, 2022 $ 0.213
-1.83%
$ 1.27 billion $ 157.04 million
Sep 3, 2022 $ 0.217
-0.81%
$ 1.29 billion $ 311.97 million
Sep 2, 2022 $ 0.219
+2.40%
$ 1.3 billion $ 403.97 million
Sep 1, 2022 $ 0.214
-1.58%
$ 1.27 billion $ 490.1 million
Aug 31, 2022 $ 0.217
+10.35%
$ 1.29 billion $ 585.16 million
Aug 30, 2022 $ 0.197
-8.79%
$ 1.17 billion $ 737.22 million
Aug 29, 2022 $ 0.216
+2.52%
$ 1.28 billion $ 597.54 million
Aug 28, 2022 $ 0.211
-4.37%
$ 1.25 billion $ 486.85 million
Aug 27, 2022 $ 0.22
+6.34%
$ 1.31 billion $ 846.84 million
Aug 26, 2022 $ 0.207
-7.79%
$ 1.23 billion $ 977.83 million
Aug 25, 2022 $ 0.225
-7.46%
$ 1.33 billion $ 666.03 million
Aug 24, 2022 $ 0.243
-3.03%
$ 1.44 billion $ 1.01 billion
Aug 23, 2022 $ 0.251
+12.83%
$ 1.49 billion $ 1.07 billion