Chiliz Historical Data

CHZ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0396
-0.05%
$ 409.03 million $ 57.46 million
Mar 10, 12 PM $ 0.0397
-0.76%
$ 409.23 million $ 58.43 million
Mar 10, 11 AM $ 0.04
-0.02%
$ 412.36 million $ 59.27 million
Mar 10, 10 AM $ 0.04
+0.03%
$ 412.43 million $ 59.25 million
Mar 10, 9 AM $ 0.0399
-1.29%
$ 412.3 million $ 58.3 million
Mar 10, 8 AM $ 0.0405
-0.65%
$ 417.69 million $ 56.98 million
Mar 10, 7 AM $ 0.0407
+0.67%
$ 420.41 million $ 57.35 million
Mar 10, 6 AM $ 0.0405
+0.34%
$ 417.59 million $ 55.35 million
Mar 10, 5 AM $ 0.0403
-0.62%
$ 416.18 million $ 56.13 million
Mar 10, 4 AM $ 0.0406
+1.47%
$ 418.82 million $ 56.33 million
Mar 10, 3 AM $ 0.04
+1.34%
$ 412.75 million $ 56.41 million
Mar 10, 2 AM $ 0.0395
+0.67%
$ 407.22 million $ 62.39 million
Mar 10, 1 AM $ 0.0392
-0.06%
$ 404.54 million $ 63.87 million
Mar 10, 12 AM $ 0.0392
+1.80%
$ 404.79 million $ 65.41 million
Mar 9, 11 PM $ 0.0385
+0.34%
$ 397.63 million $ 65.15 million
Mar 9, 10 PM $ 0.0384
+0.43%
$ 396.3 million $ 64.9 million
Mar 9, 9 PM $ 0.0382
-0.08%
$ 394.62 million $ 65.82 million
Mar 9, 8 PM $ 0.0383
-0.25%
$ 394.93 million $ 65.93 million
Mar 9, 7 PM $ 0.0384
-0.16%
$ 395.93 million $ 68.67 million
Mar 9, 6 PM $ 0.0384
+0.02%
$ 396.55 million $ 70.87 million
Mar 9, 5 PM $ 0.0384
-0.16%
$ 396.47 million $ 72.34 million
Mar 9, 4 PM $ 0.0385
+0.22%
$ 397.09 million $ 76.15 million
Mar 9, 3 PM $ 0.0384
+0.70%
$ 396.24 million $ 75.16 million
Mar 9, 2 PM $ 0.0381
-0.77%
$ 393.47 million $ 76.97 million
Mar 9, 1 PM $ 0.0384
+1.36%
$ 396.5 million $ 78.45 million
Mar 9, 12 PM $ 0.0379
+1.39%
$ 391.19 million $ 77.63 million
Mar 9, 11 AM $ 0.0374
+0.74%
$ 385.83 million $ 78.55 million
Mar 9, 10 AM $ 0.0371
-0.55%
$ 383 million $ 78.79 million
Mar 9, 9 AM $ 0.0373
+0.31%
$ 385.1 million $ 80.05 million
Mar 9, 8 AM $ 0.0372
-1.46%
$ 383.89 million $ 79.47 million
Mar 9, 7 AM $ 0.0378
-0.55%
$ 389.56 million $ 77.31 million
Mar 9, 6 AM $ 0.038
-0.63%
$ 391.71 million $ 79.31 million
Mar 9, 5 AM $ 0.0382
-0.26%
$ 394.19 million $ 81.31 million
Mar 9, 4 AM $ 0.0383
+0.69%
$ 395.21 million $ 79.15 million
Mar 9, 3 AM $ 0.038
+2.27%
$ 392.48 million $ 75.5 million
Mar 9, 2 AM $ 0.0372
+0.94%
$ 383.72 million $ 65.45 million
Mar 9, 1 AM $ 0.0368
+0.38%
$ 380.15 million $ 62.36 million
Mar 9, 12 AM $ 0.0367
+1.48%
$ 378.73 million $ 59.6 million
Mar 8, 11 PM $ 0.0362
-0.61%
$ 373.22 million $ 58.14 million
Mar 8, 10 PM $ 0.0364
+0.68%
$ 375.5 million $ 57.53 million
Mar 8, 9 PM $ 0.0362
-0.08%
$ 372.96 million $ 56.5 million
Mar 8, 8 PM $ 0.0362
-0.79%
$ 373.25 million $ 57.63 million
Mar 8, 7 PM $ 0.0365
+1.33%
$ 376.24 million $ 54.66 million
Mar 8, 6 PM $ 0.036
-0.99%
$ 371.32 million $ 51.29 million
Mar 8, 5 PM $ 0.0363
-1.67%
$ 374.98 million $ 49.39 million
Mar 8, 4 PM $ 0.037
+1.80%
$ 381.37 million $ 45.11 million
Mar 8, 3 PM $ 0.0363
+0.31%
$ 374.61 million $ 42.17 million
Mar 8, 2 PM $ 0.0362
-0.04%
$ 373.47 million $ 40.7 million
Mar 8, 1 PM $ 0.0362
+0.94%
$ 373.61 million $ 43.71 million
Mar 8, 12 PM $ 0.0359
+1.11%
$ 370.15 million $ 45.04 million