Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.0129
-0.77%
$134.71 million $15.92 million
Jul 31, 2 PM $0.013
+0.56%
$135.75 million $15.75 million
Jul 31, 1 PM $0.0129
+1.08%
$135 million $14.86 million
Jul 31, 12 PM $0.0128
+0.81%
$133.55 million $14.46 million
Jul 31, 11 AM $0.0127
-0.86%
$132.48 million $14.46 million
Jul 31, 10 AM $0.0128
+0.38%
$133.62 million $14.57 million
Jul 31, 9 AM $0.0127
-0.25%
$133.12 million $14.73 million
Jul 31, 8 AM $0.0128
+0.57%
$133.45 million $15.1 million
Jul 31, 7 AM $0.0127
+0.25%
$132.69 million $15.21 million
Jul 31, 6 AM $0.0127
-0.10%
$132.37 million $14.72 million
Jul 31, 5 AM $0.0127
-0.12%
$132.51 million $14.75 million
Jul 31, 4 AM $0.0127
-0.10%
$132.67 million $14.89 million
Jul 31, 3 AM $0.0127
-0.13%
$132.81 million $15.14 million
Jul 31, 2 AM $0.0127
-0.74%
$134.42 million $14.88 million
Jul 31, 1 AM $0.0128
-0.42%
$135.41 million $14.72 million
Jul 31, 12 AM $0.0129
+0.13%
$135.99 million $14.72 million
Jul 30, 11 PM $0.0128
-0.29%
$135.82 million $14.79 million
Jul 30, 10 PM $0.0129
-0.12%
$136.21 million $15.03 million
Jul 30, 9 PM $0.0129
-0.23%
$136.38 million $15.22 million
Jul 30, 8 PM $0.0129
-0.47%
$136.69 million $15.75 million
Jul 30, 7 PM $0.013
+0.22%
$137.34 million $16.12 million
Jul 30, 6 PM $0.013
-0.40%
$137.04 million $16.81 million
Jul 30, 5 PM $0.013
+0.10%
$137.58 million $17.64 million
Jul 30, 4 PM $0.013
+0.14%
$137.44 million $17.45 million
Jul 30, 3 PM $0.013
-0.15%
$137.25 million $17.3 million
Jul 30, 2 PM $0.013
-0.34%
$137.45 million $17.46 million
Jul 30, 1 PM $0.013
+0.49%
$137.91 million $17.74 million
Jul 30, 12 PM $0.013
-0.42%
$137.24 million $17.94 million
Jul 30, 11 AM $0.013
+0.02%
$137.82 million $17.93 million
Jul 30, 10 AM $0.013
-0.15%
$137.79 million $18.11 million
Jul 30, 9 AM $0.013
+0.78%
$137.99 million $18.41 million
Jul 30, 8 AM $0.0129
+1.20%
$136.92 million $18.71 million
Jul 30, 7 AM $0.0128
-0.21%
$135.3 million $18.55 million
Jul 30, 6 AM $0.0128
+0.09%
$135.59 million $18.83 million
Jul 30, 5 AM $0.0128
-0.06%
$135.46 million $19.34 million
Jul 30, 4 AM $0.0128
-0.52%
$135.55 million $19.77 million
Jul 30, 3 AM $0.0129
-0.85%
$136.26 million $20.2 million
Jul 30, 2 AM $0.013
-0.26%
$137.4 million $21.29 million
Jul 30, 1 AM $0.013
+0.89%
$137.76 million $21.64 million
Jul 30, 12 AM $0.0129
-0.57%
$136.55 million $22.02 million
Jul 29, 11 PM $0.013
-0.80%
$137.33 million $22.3 million
Jul 29, 10 PM $0.0131
-0.14%
$138.43 million $22.77 million
Jul 29, 9 PM $0.0131
+0.93%
$138.62 million $22.63 million
Jul 29, 8 PM $0.013
-0.24%
$137.34 million $22.18 million
Jul 29, 7 PM $0.013
-1.50%
$137.68 million $21.76 million
Jul 29, 6 PM $0.0132
-0.05%
$139.77 million $24.56 million
Jul 29, 5 PM $0.0132
+0.43%
$139.84 million $24.02 million
Jul 29, 4 PM $0.0132
-0.51%
$139.25 million $24.29 million
Jul 29, 3 PM $0.0132
-0.64%
$139.96 million $24.66 million
Jul 29, 2 PM $0.0133
-0.65%
$140.87 million $25.61 million