Chiliz Historical Data

CHZ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0244
+0.88%
$ 254.43 million $ 60.35 million
Jun 16, 6 AM $ 0.0242
+0.42%
$ 252.21 million $ 59.4 million
Jun 16, 5 AM $ 0.0241
+0.11%
$ 251.15 million $ 59.65 million
Jun 16, 4 AM $ 0.0241
+0.02%
$ 250.86 million $ 58.87 million
Jun 16, 3 AM $ 0.0241
+0.57%
$ 250.8 million $ 56.96 million
Jun 16, 2 AM $ 0.0239
-3.31%
$ 249.3 million $ 52.91 million
Jun 16, 1 AM $ 0.0248
-0.92%
$ 257.82 million $ 47.23 million
Jun 16, 12 AM $ 0.025
-0.99%
$ 260.21 million $ 46.68 million
Jun 15, 11 PM $ 0.0252
+0.65%
$ 262.82 million $ 46.64 million
Jun 15, 10 PM $ 0.0251
-1.64%
$ 261.11 million $ 46.27 million
Jun 15, 9 PM $ 0.0255
+0.36%
$ 265.48 million $ 46.53 million
Jun 15, 8 PM $ 0.0254
+0.29%
$ 264.49 million $ 47.52 million
Jun 15, 7 PM $ 0.0253
-1.35%
$ 263.7 million $ 46.87 million
Jun 15, 6 PM $ 0.0257
-1.06%
$ 267.3 million $ 40.18 million
Jun 15, 5 PM $ 0.0259
+0.50%
$ 270.16 million $ 40.65 million
Jun 15, 4 PM $ 0.0258
-0.06%
$ 268.83 million $ 39.82 million
Jun 15, 3 PM $ 0.0258
+0.09%
$ 269.01 million $ 38.78 million
Jun 15, 2 PM $ 0.0258
-0.39%
$ 268.76 million $ 37.78 million
Jun 15, 1 PM $ 0.0259
+1.55%
$ 269.81 million $ 38.06 million
Jun 15, 12 PM $ 0.0255
+0.77%
$ 265.68 million $ 36.68 million
Jun 15, 11 AM $ 0.0253
+0.25%
$ 263.64 million $ 36.01 million
Jun 15, 10 AM $ 0.0253
+0.42%
$ 262.97 million $ 35.59 million
Jun 15, 9 AM $ 0.0251
-0.42%
$ 261.86 million $ 37.3 million
Jun 15, 8 AM $ 0.0253
-0.34%
$ 262.95 million $ 36.95 million
Jun 15, 7 AM $ 0.0253
-0.73%
$ 263.85 million $ 37.97 million
Jun 15, 6 AM $ 0.0255
+0.20%
$ 265.77 million $ 39.23 million
Jun 15, 5 AM $ 0.0255
+0.08%
$ 265.25 million $ 38.8 million
Jun 15, 4 AM $ 0.0255
-0.58%
$ 265.05 million $ 39.25 million
Jun 15, 3 AM $ 0.0256
+0.32%
$ 266.61 million $ 39.79 million
Jun 15, 2 AM $ 0.0255
-0.05%
$ 265.75 million $ 39.14 million
Jun 15, 1 AM $ 0.0255
+0.12%
$ 265.88 million $ 39.5 million
Jun 15, 12 AM $ 0.0255
-0.89%
$ 265.56 million $ 40.71 million
Jun 14, 11 PM $ 0.0257
+0.24%
$ 267.93 million $ 41.97 million
Jun 14, 10 PM $ 0.0257
-0.80%
$ 267.3 million $ 41.66 million
Jun 14, 9 PM $ 0.0259
+3.21%
$ 269.42 million $ 40.31 million
Jun 14, 8 PM $ 0.0251
+0.40%
$ 261.03 million $ 38.93 million
Jun 14, 7 PM $ 0.025
+0.19%
$ 260 million $ 38.61 million
Jun 14, 6 PM $ 0.0249
+0.17%
$ 259.51 million $ 38.95 million
Jun 14, 5 PM $ 0.0249
-0.57%
$ 259.06 million $ 39.69 million
Jun 14, 4 PM $ 0.025
+0.24%
$ 260.54 million $ 40.23 million
Jun 14, 3 PM $ 0.025
+0.60%
$ 259.91 million $ 41.92 million
Jun 14, 2 PM $ 0.0248
-2.39%
$ 258.36 million $ 43.07 million
Jun 14, 1 PM $ 0.0254
-0.29%
$ 264.7 million $ 42.72 million
Jun 14, 12 PM $ 0.0255
-0.88%
$ 265.46 million $ 43.53 million
Jun 14, 11 AM $ 0.0257
+0.06%
$ 267.83 million $ 43.72 million
Jun 14, 10 AM $ 0.0257
-0.64%
$ 267.68 million $ 42.87 million
Jun 14, 9 AM $ 0.0259
-0.78%
$ 269.41 million $ 41.03 million
Jun 14, 8 AM $ 0.0261
+0.48%
$ 271.54 million $ 40.77 million
Jun 14, 7 AM $ 0.026
+0.97%
$ 270.26 million $ 39.51 million
Jun 14, 6 AM $ 0.0257
+0.44%
$ 267.66 million $ 38.33 million