Chiliz Historical Data

CHZ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.026
+0.97%
$ 270.26 million $ 39.51 million
Jun 14, 6 AM $ 0.0257
+0.44%
$ 267.66 million $ 38.33 million
Jun 14, 5 AM $ 0.0256
-0.04%
$ 266.5 million $ 37.6 million
Jun 14, 4 AM $ 0.0256
-1.04%
$ 266.61 million $ 38.16 million
Jun 14, 3 AM $ 0.0259
+0.10%
$ 269.43 million $ 37.99 million
Jun 14, 2 AM $ 0.0258
-0.54%
$ 269.12 million $ 38.2 million
Jun 14, 1 AM $ 0.026
-1.43%
$ 270.6 million $ 37.96 million
Jun 14, 12 AM $ 0.0264
+2.63%
$ 274.53 million $ 37.35 million
Jun 13, 11 PM $ 0.0257
+0.72%
$ 267.49 million $ 35.92 million
Jun 13, 10 PM $ 0.0255
-0.63%
$ 265.59 million $ 37.08 million
Jun 13, 9 PM $ 0.0257
+0.94%
$ 267.28 million $ 36.99 million
Jun 13, 8 PM $ 0.0254
-0.55%
$ 264.79 million $ 37.01 million
Jun 13, 7 PM $ 0.0256
+0.03%
$ 266.25 million $ 37.17 million
Jun 13, 6 PM $ 0.0256
+1.05%
$ 266.17 million $ 37.25 million
Jun 13, 5 PM $ 0.0253
-0.02%
$ 263.41 million $ 36.64 million
Jun 13, 4 PM $ 0.0253
-0.80%
$ 263.45 million $ 36.85 million
Jun 13, 3 PM $ 0.0255
-0.91%
$ 265.59 million $ 40.53 million
Jun 13, 2 PM $ 0.0257
+0.96%
$ 268.04 million $ 42.05 million
Jun 13, 1 PM $ 0.0255
-0.79%
$ 265.5 million $ 41.18 million
Jun 13, 12 PM $ 0.0257
-0.62%
$ 267.62 million $ 42.56 million
Jun 13, 11 AM $ 0.0259
+0.40%
$ 269.3 million $ 42.48 million
Jun 13, 10 AM $ 0.0258
-0.43%
$ 268.22 million $ 42.63 million
Jun 13, 9 AM $ 0.0259
-0.40%
$ 269.39 million $ 43.52 million
Jun 13, 8 AM $ 0.026
-0.45%
$ 270.47 million $ 43.94 million
Jun 13, 7 AM $ 0.0261
+0.89%
$ 271.72 million $ 43.96 million
Jun 13, 6 AM $ 0.0259
+1.07%
$ 269.32 million $ 44.49 million
Jun 13, 5 AM $ 0.0256
-0.90%
$ 266.46 million $ 46.09 million
Jun 13, 4 AM $ 0.0258
-0.41%
$ 268.88 million $ 46.07 million
Jun 13, 3 AM $ 0.0259
-0.61%
$ 269.99 million $ 47.63 million
Jun 13, 2 AM $ 0.0261
-0.12%
$ 271.62 million $ 48.28 million
Jun 13, 1 AM $ 0.0261
+0.97%
$ 271.92 million $ 49.06 million
Jun 13, 12 AM $ 0.0259
-0.37%
$ 269.31 million $ 48.77 million
Jun 12, 11 PM $ 0.026
-0.79%
$ 270.3 million $ 49.61 million
Jun 12, 10 PM $ 0.0262
+0.08%
$ 272.46 million $ 49.13 million
Jun 12, 9 PM $ 0.0262
-0.79%
$ 272.26 million $ 49.59 million
Jun 12, 8 PM $ 0.0264
+0.34%
$ 274.43 million $ 50.27 million
Jun 12, 7 PM $ 0.0263
+0.87%
$ 273.46 million $ 50.91 million
Jun 12, 6 PM $ 0.026
-1.10%
$ 271.11 million $ 51.58 million
Jun 12, 5 PM $ 0.0263
+0.25%
$ 274.12 million $ 52.64 million
Jun 12, 4 PM $ 0.0263
-1.50%
$ 273.43 million $ 55.24 million
Jun 12, 3 PM $ 0.0267
-1.93%
$ 277.61 million $ 55.46 million
Jun 12, 2 PM $ 0.0272
+1.48%
$ 283.08 million $ 68.43 million
Jun 12, 1 PM $ 0.0268
-1.42%
$ 278.93 million $ 80.69 million
Jun 12, 12 PM $ 0.0272
+0.06%
$ 282.95 million $ 79.85 million
Jun 12, 11 AM $ 0.0272
-0.60%
$ 282.79 million $ 81.81 million
Jun 12, 10 AM $ 0.0273
-0.56%
$ 284.5 million $ 82.73 million
Jun 12, 9 AM $ 0.0275
+0.62%
$ 286.1 million $ 83.99 million
Jun 12, 8 AM $ 0.0273
+0.96%
$ 284.34 million $ 84.27 million
Jun 12, 7 AM $ 0.0271
+0.65%
$ 281.63 million $ 84.8 million
Jun 12, 6 AM $ 0.0269
-1.48%
$ 279.81 million $ 87.38 million