Chiliz Historical Data

CHZ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0359
+1.11%
$ 370.15 million $ 45.04 million
Mar 8, 11 AM $ 0.0355
-0.08%
$ 366.07 million $ 45.98 million
Mar 8, 10 AM $ 0.0355
+1.34%
$ 366.36 million $ 46.08 million
Mar 8, 9 AM $ 0.035
+1.88%
$ 361.52 million $ 44.78 million
Mar 8, 8 AM $ 0.0344
+0.99%
$ 354.86 million $ 44.13 million
Mar 8, 7 AM $ 0.0341
+0.27%
$ 351.37 million $ 45.01 million
Mar 8, 6 AM $ 0.034
-0.78%
$ 350.43 million $ 41.69 million
Mar 8, 5 AM $ 0.0342
-0.12%
$ 353.19 million $ 37.49 million
Mar 8, 4 AM $ 0.0343
-0.55%
$ 353.6 million $ 36.42 million
Mar 8, 3 AM $ 0.0345
+0.02%
$ 355.54 million $ 37.17 million
Mar 8, 2 AM $ 0.0345
-0.50%
$ 355.41 million $ 38.61 million
Mar 8, 1 AM $ 0.0346
+0.35%
$ 357.2 million $ 42.68 million
Mar 8, 12 AM $ 0.0345
+0.10%
$ 355.94 million $ 43.7 million
Mar 7, 11 PM $ 0.0345
+0.99%
$ 355.6 million $ 43.11 million
Mar 7, 10 PM $ 0.0341
-0.50%
$ 352.06 million $ 42.98 million
Mar 7, 9 PM $ 0.0343
+0.64%
$ 353.83 million $ 42.77 million
Mar 7, 8 PM $ 0.0341
+0.60%
$ 351.58 million $ 41.39 million
Mar 7, 7 PM $ 0.0339
-1.14%
$ 349.5 million $ 41.57 million
Mar 7, 6 PM $ 0.0343
+0.10%
$ 353.54 million $ 41.88 million
Mar 7, 5 PM $ 0.0342
+0.70%
$ 353.18 million $ 41.93 million
Mar 7, 4 PM $ 0.034
+0.53%
$ 350.72 million $ 42.03 million
Mar 7, 3 PM $ 0.0338
+0.15%
$ 348.88 million $ 42.12 million
Mar 7, 2 PM $ 0.0338
-2.95%
$ 348.33 million $ 43.69 million
Mar 7, 1 PM $ 0.0348
-0.45%
$ 358.92 million $ 40.79 million
Mar 7, 12 PM $ 0.035
-1.88%
$ 360.52 million $ 38.97 million
Mar 7, 11 AM $ 0.0356
-0.63%
$ 367.44 million $ 36.38 million
Mar 7, 10 AM $ 0.0358
-0.19%
$ 369.77 million $ 36.1 million
Mar 7, 9 AM $ 0.0359
-0.23%
$ 370.45 million $ 35.88 million
Mar 7, 8 AM $ 0.036
+0.88%
$ 371.29 million $ 37.69 million
Mar 7, 7 AM $ 0.0357
+0.30%
$ 368.05 million $ 39.35 million
Mar 7, 6 AM $ 0.0356
-0.17%
$ 366.96 million $ 41.75 million
Mar 7, 5 AM $ 0.0356
+0.08%
$ 367.57 million $ 43.17 million
Mar 7, 4 AM $ 0.0356
-0.28%
$ 367.27 million $ 45.01 million
Mar 7, 3 AM $ 0.0357
-0.70%
$ 368.33 million $ 44.81 million
Mar 7, 2 AM $ 0.036
-0.62%
$ 370.87 million $ 45.81 million
Mar 7, 1 AM $ 0.0362
-0.62%
$ 373.18 million $ 41.77 million
Mar 7, 12 AM $ 0.0364
+0.12%
$ 375.49 million $ 41.15 million
Mar 6, 11 PM $ 0.0364
-0.45%
$ 375.06 million $ 42.21 million
Mar 6, 10 PM $ 0.0365
+0.75%
$ 376.76 million $ 43.5 million
Mar 6, 9 PM $ 0.0363
-0.19%
$ 373.96 million $ 43.63 million
Mar 6, 8 PM $ 0.0363
+0.09%
$ 374.66 million $ 43.94 million
Mar 6, 7 PM $ 0.0363
+0.35%
$ 374.32 million $ 43.98 million
Mar 6, 6 PM $ 0.0362
+1.42%
$ 373.01 million $ 43.88 million
Mar 6, 5 PM $ 0.0357
+0.04%
$ 367.8 million $ 43.57 million
Mar 6, 4 PM $ 0.0357
-0.54%
$ 367.67 million $ 44.13 million
Mar 6, 3 PM $ 0.0358
-0.59%
$ 369.65 million $ 45.25 million
Mar 6, 2 PM $ 0.0361
-0.55%
$ 371.85 million $ 47.16 million
Mar 6, 1 PM $ 0.0363
-1.53%
$ 373.89 million $ 46.09 million
Mar 6, 12 PM $ 0.0368
-0.19%
$ 379.7 million $ 45.39 million
Mar 6, 11 AM $ 0.0369
-1.06%
$ 380.42 million $ 45.82 million