Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.184
+1.13%
$1.12 billion $375.99 million
Nov 22, 2022 $0.182
-2.05%
$1.11 billion $644.3 million
Nov 21, 2022 $0.186
-7.48%
$1.13 billion $1.32 billion
Nov 20, 2022 $0.201
-17.85%
$1.22 billion $1.41 billion
Nov 19, 2022 $0.245
-8.76%
$1.49 billion $1.83 billion
Nov 18, 2022 $0.268
+14.42%
$1.62 billion $898.98 million
Nov 17, 2022 $0.235
+1.99%
$1.41 billion $789.46 million
Nov 16, 2022 $0.23
+4.07%
$1.39 billion $1.16 billion
Nov 15, 2022 $0.221
+11.76%
$1.32 billion $1.21 billion
Nov 14, 2022 $0.198
-1.67%
$1.18 billion $768.39 million
Nov 13, 2022 $0.201
-6.39%
$1.19 billion $536.48 million
Nov 12, 2022 $0.215
-5.05%
$1.28 billion $629.76 million
Nov 11, 2022 $0.226
+5.17%
$1.34 billion $1.67 billion
Nov 10, 2022 $0.215
+39.45%
$1.28 billion $1.39 billion
Nov 9, 2022 $0.154
-27.62%
$916.62 million $1.29 billion
Nov 8, 2022 $0.213
-22.53%
$1.27 billion $2.31 billion
Nov 7, 2022 $0.275
-0.04%
$1.63 billion $1.53 billion
Nov 6, 2022 $0.275
+2.13%
$1.63 billion $905.21 million
Nov 5, 2022 $0.269
+4.89%
$1.6 billion $728.09 million
Nov 4, 2022 $0.257
+7.19%
$1.53 billion $576.07 million
Nov 3, 2022 $0.24
-0.09%
$1.42 billion $858.38 million
Nov 2, 2022 $0.24
+5.23%
$1.42 billion $1.22 billion
Nov 1, 2022 $0.228
+3.11%
$1.35 billion $680.86 million
Oct 31, 2022 $0.221
-2.57%
$1.31 billion $1.61 billion
Oct 30, 2022 $0.226
+14.78%
$1.35 billion $1.52 billion
Oct 29, 2022 $0.197
-0.58%
$1.17 billion $326.07 million
Oct 28, 2022 $0.199
+3.82%
$1.18 billion $524.91 million
Oct 27, 2022 $0.191
-5.43%
$1.14 billion $467.8 million
Oct 26, 2022 $0.202
+1.82%
$1.2 billion $387.38 million
Oct 25, 2022 $0.199
+3.02%
$1.18 billion $558.43 million
Oct 24, 2022 $0.193
+3.79%
$1.15 billion $295.87 million
Oct 23, 2022 $0.186
+0.41%
$1.1 billion $221.31 million
Oct 22, 2022 $0.185
+0.06%
$1.1 billion $297.75 million
Oct 21, 2022 $0.185
+9.82%
$1.1 billion $424.96 million
Oct 20, 2022 $0.168
-1.06%
$1 billion $214.46 million
Oct 19, 2022 $0.17
-7.12%
$1.01 billion $223.39 million
Oct 18, 2022 $0.183
-2.25%
$1.09 billion $147.9 million
Oct 17, 2022 $0.188
+3.17%
$1.11 billion $135.89 million
Oct 16, 2022 $0.182
+0.86%
$1.08 billion $182.43 million
Oct 15, 2022 $0.18
+0.08%
$1.07 billion $198.83 million
Oct 14, 2022 $0.18
-2.40%
$1.07 billion $341.41 million
Oct 13, 2022 $0.184
-2.96%
$1.1 billion $583.33 million
Oct 12, 2022 $0.19
-2.32%
$1.13 billion $195.93 million
Oct 11, 2022 $0.195
+2.80%
$1.16 billion $494.43 million
Oct 10, 2022 $0.189
-12.07%
$1.12 billion $386.44 million
Oct 9, 2022 $0.215
-0.17%
$1.28 billion $148.86 million
Oct 8, 2022 $0.216
-2.59%
$1.28 billion $275.69 million
Oct 7, 2022 $0.221
+3.25%
$1.32 billion $279.62 million
Oct 6, 2022 $0.214
-1.44%
$1.27 billion $307.85 million
Oct 5, 2022 $0.218
-0.55%
$1.29 billion $376.47 million