Chiliz Historical Data

CHZ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0988
+1.35%
$ 586.75 million $ 40.24 million
Jul 2, 2022 $ 0.0975
+2.85%
$ 578.96 million $ 58.5 million
Jul 1, 2022 $ 0.0948
-2.86%
$ 562.81 million $ 55.31 million
Jun 30, 2022 $ 0.0976
-2.79%
$ 579.33 million $ 63.98 million
Jun 29, 2022 $ 0.1
-2.53%
$ 595.92 million $ 71.51 million
Jun 28, 2022 $ 0.103
-6.15%
$ 611.39 million $ 211.7 million
Jun 27, 2022 $ 0.11
+11.05%
$ 651.5 million $ 156.85 million
Jun 26, 2022 $ 0.0988
-6.25%
$ 586.69 million $ 56.74 million
Jun 25, 2022 $ 0.105
+3.68%
$ 625.87 million $ 49.7 million
Jun 24, 2022 $ 0.102
+3.65%
$ 603.64 million $ 54 million
Jun 23, 2022 $ 0.0981
+6.29%
$ 582.37 million $ 47.87 million
Jun 22, 2022 $ 0.0923
-3.69%
$ 547.93 million $ 49.63 million
Jun 21, 2022 $ 0.0958
+2.08%
$ 568.8 million $ 66.94 million
Jun 20, 2022 $ 0.0939
-0.01%
$ 557.21 million $ 58.86 million
Jun 19, 2022 $ 0.0939
+7.35%
$ 557.26 million $ 65.73 million
Jun 18, 2022 $ 0.0874
-7.76%
$ 519.11 million $ 77.67 million
Jun 17, 2022 $ 0.0948
+2.30%
$ 562.75 million $ 49.81 million
Jun 16, 2022 $ 0.0927
-10.15%
$ 550.09 million $ 57.5 million
Jun 15, 2022 $ 0.103
+8.50%
$ 612.19 million $ 97.16 million
Jun 14, 2022 $ 0.0951
+0.87%
$ 564.47 million $ 81.8 million
Jun 13, 2022 $ 0.0943
-3.98%
$ 559.56 million $ 105.49 million
Jun 12, 2022 $ 0.0982
-6.48%
$ 582.84 million $ 71.56 million
Jun 11, 2022 $ 0.105
-8.08%
$ 623.25 million $ 55.14 million
Jun 10, 2022 $ 0.114
-4.72%
$ 678.01 million $ 46.23 million
Jun 9, 2022 $ 0.12
-0.50%
$ 711.58 million $ 79.7 million
Jun 8, 2022 $ 0.12
-2.30%
$ 715.14 million $ 45.71 million
Jun 7, 2022 $ 0.123
-5.25%
$ 731.96 million $ 58.48 million
Jun 6, 2022 $ 0.13
+2.69%
$ 772.48 million $ 80.99 million
Jun 5, 2022 $ 0.127
-1.45%
$ 752.25 million $ 43.12 million
Jun 4, 2022 $ 0.129
+4.96%
$ 763.3 million $ 77.74 million
Jun 3, 2022 $ 0.123
-2.36%
$ 727.26 million $ 51.6 million
Jun 2, 2022 $ 0.125
+5.85%
$ 744.84 million $ 84.17 million
Jun 1, 2022 $ 0.119
-3.08%
$ 703.73 million $ 117.66 million
May 31, 2022 $ 0.122
-0.03%
$ 726.11 million $ 74.91 million
May 30, 2022 $ 0.122
+7.15%
$ 726.36 million $ 60.15 million
May 29, 2022 $ 0.114
+0.79%
$ 677.87 million $ 36 million
May 28, 2022 $ 0.113
+5.33%
$ 672.55 million $ 41.12 million
May 27, 2022 $ 0.108
-5.26%
$ 638.53 million $ 66.25 million
May 26, 2022 $ 0.114
-5.76%
$ 673.9 million $ 92.52 million
May 25, 2022 $ 0.12
+0.83%
$ 715.1 million $ 63.97 million
May 24, 2022 $ 0.119
+1.18%
$ 709.26 million $ 61.53 million
May 23, 2022 $ 0.118
-5.33%
$ 700.98 million $ 82.83 million
May 22, 2022 $ 0.125
+2.25%
$ 740.46 million $ 71.05 million
May 21, 2022 $ 0.122
+2.80%
$ 724.17 million $ 49.93 million
May 20, 2022 $ 0.119
-4.09%
$ 704.42 million $ 94.75 million
May 19, 2022 $ 0.124
+3.92%
$ 734.43 million $ 151.02 million
May 18, 2022 $ 0.119
-1.25%
$ 706.72 million $ 231.99 million
May 17, 2022 $ 0.121
+5.52%
$ 715.66 million $ 66.64 million
May 16, 2022 $ 0.114
-9.56%
$ 678.21 million $ 74.18 million
May 15, 2022 $ 0.126
+6.03%
$ 749.93 million $ 71.07 million