Chiliz Historical Data

CHZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $ 0.0127
-0.73%
$ 133.14 million $ 14.25 million
Aug 3, 11 PM $ 0.0128
+0.58%
$ 134.12 million $ 14.22 million
Aug 3, 10 PM $ 0.0127
-0.38%
$ 133.34 million $ 14.4 million
Aug 3, 9 PM $ 0.0128
-0.22%
$ 133.85 million $ 14.6 million
Aug 3, 8 PM $ 0.0128
+0.01%
$ 134.14 million $ 14.85 million
Aug 3, 7 PM $ 0.0128
-0.01%
$ 134.12 million $ 14.93 million
Aug 3, 6 PM $ 0.0128
-0.99%
$ 134.14 million $ 15.08 million
Aug 3, 5 PM $ 0.0129
-0.56%
$ 135.49 million $ 14.64 million
Aug 3, 4 PM $ 0.013
+1.24%
$ 136.25 million $ 14.59 million
Aug 3, 3 PM $ 0.0129
+0.21%
$ 134.58 million $ 14.18 million
Aug 3, 2 PM $ 0.0128
+0.68%
$ 134.3 million $ 13.99 million
Aug 3, 1 PM $ 0.0127
+1.06%
$ 133.39 million $ 13.62 million
Aug 3, 12 PM $ 0.0126
-0.13%
$ 131.99 million $ 13.25 million
Aug 3, 11 AM $ 0.0126
-0.16%
$ 132.16 million $ 13.11 million
Aug 3, 10 AM $ 0.0126
-0.44%
$ 132.37 million $ 13.22 million
Aug 3, 9 AM $ 0.0127
+0.29%
$ 132.95 million $ 13.42 million
Aug 3, 8 AM $ 0.0127
+0.26%
$ 132.57 million $ 13.62 million
Aug 3, 7 AM $ 0.0126
-0.13%
$ 132.23 million $ 13.59 million
Aug 3, 6 AM $ 0.0126
-0.54%
$ 132.4 million $ 12.77 million
Aug 3, 5 AM $ 0.0127
+0.62%
$ 133.12 million $ 12.35 million
Aug 3, 4 AM $ 0.0126
-0.24%
$ 132.3 million $ 11.73 million
Aug 3, 3 AM $ 0.0127
-0.36%
$ 132.63 million $ 11.34 million
Aug 3, 2 AM $ 0.0127
-0.57%
$ 133.09 million $ 11.09 million
Aug 3, 1 AM $ 0.0128
-0.40%
$ 133.86 million $ 11.79 million
Aug 3, 12 AM $ 0.0128
-0.24%
$ 134.4 million $ 11.71 million
Aug 2, 11 PM $ 0.0129
+0.29%
$ 134.73 million $ 11.7 million
Aug 2, 10 PM $ 0.0128
-0.43%
$ 134.34 million $ 11.47 million
Aug 2, 9 PM $ 0.0129
+0.29%
$ 134.93 million $ 11.38 million
Aug 2, 8 PM $ 0.0129
+0.17%
$ 134.54 million $ 11.3 million
Aug 2, 7 PM $ 0.0128
-0.75%
$ 134.3 million $ 11.39 million
Aug 2, 6 PM $ 0.0129
+0.21%
$ 135.31 million $ 11.45 million
Aug 2, 5 PM $ 0.0129
+0.33%
$ 135.03 million $ 12.15 million
Aug 2, 4 PM $ 0.0129
+0.08%
$ 134.58 million $ 12.39 million
Aug 2, 3 PM $ 0.0128
-0.05%
$ 134.48 million $ 12.42 million
Aug 2, 2 PM $ 0.0129
-0.16%
$ 134.55 million $ 12.24 million
Aug 2, 1 PM $ 0.0129
+0.22%
$ 134.77 million $ 12.36 million
Aug 2, 12 PM $ 0.0128
-0.09%
$ 134.48 million $ 12.33 million
Aug 2, 11 AM $ 0.0129
-0.15%
$ 134.6 million $ 12.42 million
Aug 2, 10 AM $ 0.0129
-0.48%
$ 134.8 million $ 12.43 million
Aug 2, 9 AM $ 0.0129
+0.69%
$ 135.45 million $ 12.45 million
Aug 2, 8 AM $ 0.0129
-0.10%
$ 134.53 million $ 12.31 million
Aug 2, 7 AM $ 0.0129
+0.15%
$ 134.66 million $ 12.43 million
Aug 2, 6 AM $ 0.0128
-0.01%
$ 134.45 million $ 12.57 million
Aug 2, 5 AM $ 0.0128
-0.19%
$ 134.46 million $ 12.63 million
Aug 2, 4 AM $ 0.0129
+0.63%
$ 134.71 million $ 12.69 million
Aug 2, 3 AM $ 0.0128
-0.25%
$ 133.87 million $ 12.9 million
Aug 2, 2 AM $ 0.0128
+1.20%
$ 134.18 million $ 12.77 million
Aug 2, 1 AM $ 0.0127
+0.34%
$ 132.58 million $ 11.89 million
Aug 2, 12 AM $ 0.0126
+0.12%
$ 132.13 million $ 12.08 million
Aug 1, 11 PM $ 0.0126
-0.02%
$ 131.98 million $ 12.18 million