Chiliz Historical Data

CHZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0264
+0.34%
$ 274.43 million $ 50.27 million
Jun 12, 7 PM $ 0.0263
+0.87%
$ 273.46 million $ 50.91 million
Jun 12, 6 PM $ 0.026
-1.10%
$ 271.11 million $ 51.58 million
Jun 12, 5 PM $ 0.0263
+0.25%
$ 274.12 million $ 52.64 million
Jun 12, 4 PM $ 0.0263
-1.50%
$ 273.43 million $ 55.24 million
Jun 12, 3 PM $ 0.0267
-1.93%
$ 277.61 million $ 55.46 million
Jun 12, 2 PM $ 0.0272
+1.48%
$ 283.08 million $ 68.43 million
Jun 12, 1 PM $ 0.0268
-1.42%
$ 278.93 million $ 80.69 million
Jun 12, 12 PM $ 0.0272
+0.06%
$ 282.95 million $ 79.85 million
Jun 12, 11 AM $ 0.0272
-0.60%
$ 282.79 million $ 81.81 million
Jun 12, 10 AM $ 0.0273
-0.56%
$ 284.5 million $ 82.73 million
Jun 12, 9 AM $ 0.0275
+0.62%
$ 286.1 million $ 83.99 million
Jun 12, 8 AM $ 0.0273
+0.96%
$ 284.34 million $ 84.27 million
Jun 12, 7 AM $ 0.0271
+0.65%
$ 281.63 million $ 84.8 million
Jun 12, 6 AM $ 0.0269
-1.48%
$ 279.81 million $ 87.38 million
Jun 12, 5 AM $ 0.0273
-0.91%
$ 284.03 million $ 86.1 million
Jun 12, 4 AM $ 0.0275
-0.08%
$ 286.67 million $ 86.08 million
Jun 12, 3 AM $ 0.0276
-1.46%
$ 286.91 million $ 84.59 million
Jun 12, 2 AM $ 0.028
+0.17%
$ 291.12 million $ 83.89 million
Jun 12, 1 AM $ 0.0279
+0.49%
$ 290.63 million $ 83.5 million
Jun 12, 12 AM $ 0.0278
-1.27%
$ 289.23 million $ 84.53 million
Jun 11, 11 PM $ 0.0281
+0.35%
$ 292.92 million $ 84.31 million
Jun 11, 10 PM $ 0.028
-0.79%
$ 291.9 million $ 84.16 million
Jun 11, 9 PM $ 0.0283
-0.54%
$ 294.22 million $ 87.08 million
Jun 11, 8 PM $ 0.0284
+0.10%
$ 295.88 million $ 89.54 million
Jun 11, 7 PM $ 0.0284
+0.49%
$ 295.57 million $ 90.4 million
Jun 11, 6 PM $ 0.0283
-1.21%
$ 294.12 million $ 89.73 million
Jun 11, 5 PM $ 0.0286
+1.07%
$ 297.73 million $ 88.58 million
Jun 11, 4 PM $ 0.0283
-2.60%
$ 294.58 million $ 86.92 million
Jun 11, 3 PM $ 0.0291
-1.98%
$ 302.36 million $ 86.3 million
Jun 11, 2 PM $ 0.0297
+10.33%
$ 308.61 million $ 77.84 million
Jun 11, 1 PM $ 0.0269
+1.46%
$ 279.73 million $ 65.5 million
Jun 11, 12 PM $ 0.0265
-1.47%
$ 275.68 million $ 65.94 million
Jun 11, 11 AM $ 0.0269
-0.36%
$ 279.78 million $ 65.71 million
Jun 11, 10 AM $ 0.027
+0.89%
$ 280.79 million $ 66.41 million
Jun 11, 9 AM $ 0.0267
+0.54%
$ 278.33 million $ 66.14 million
Jun 11, 8 AM $ 0.0266
+0.59%
$ 276.82 million $ 66.38 million
Jun 11, 7 AM $ 0.0264
-2.56%
$ 275.2 million $ 66.48 million
Jun 11, 6 AM $ 0.0271
+0.39%
$ 282.44 million $ 65.23 million
Jun 11, 5 AM $ 0.027
+0.00%
$ 281.35 million $ 65.68 million
Jun 11, 4 AM $ 0.027
+0.24%
$ 281.34 million $ 70.67 million
Jun 11, 3 AM $ 0.027
+0.70%
$ 280.67 million $ 74.85 million
Jun 11, 2 AM $ 0.0268
-1.45%
$ 278.67 million $ 74.86 million
Jun 11, 1 AM $ 0.0272
+0.10%
$ 282.79 million $ 75.14 million
Jun 11, 12 AM $ 0.0272
+1.85%
$ 282.51 million $ 75.89 million
Jun 10, 11 PM $ 0.0267
+0.78%
$ 277.36 million $ 78.77 million
Jun 10, 10 PM $ 0.0264
+0.07%
$ 275.2 million $ 80.39 million
Jun 10, 9 PM $ 0.0264
-3.42%
$ 275.02 million $ 80.28 million
Jun 10, 8 PM $ 0.0274
-1.22%
$ 284.79 million $ 78.42 million
Jun 10, 7 PM $ 0.0277
-1.01%
$ 288.41 million $ 78.17 million