Chiliz Historical Data

CHZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0459
-0.36%
$ 473.79 million $ 65.04 million
Apr 28, 1 PM $ 0.046
-0.48%
$ 475.58 million $ 63.8 million
Apr 28, 12 PM $ 0.0463
+0.74%
$ 477.87 million $ 62.73 million
Apr 28, 11 AM $ 0.0459
-2.49%
$ 474.35 million $ 61.04 million
Apr 28, 10 AM $ 0.0471
-2.28%
$ 486.74 million $ 57.13 million
Apr 28, 9 AM $ 0.0482
-1.39%
$ 498 million $ 59.2 million
Apr 28, 8 AM $ 0.0489
-1.23%
$ 505.02 million $ 64.2 million
Apr 28, 7 AM $ 0.0495
+1.05%
$ 511.35 million $ 62.73 million
Apr 28, 6 AM $ 0.049
+0.11%
$ 506.02 million $ 63.29 million
Apr 28, 5 AM $ 0.0489
-0.44%
$ 505.55 million $ 66.97 million
Apr 28, 4 AM $ 0.0492
-0.99%
$ 507.8 million $ 71.41 million
Apr 28, 3 AM $ 0.0497
+0.34%
$ 512.87 million $ 70.61 million
Apr 28, 2 AM $ 0.0495
-1.72%
$ 510.91 million $ 70.37 million
Apr 28, 1 AM $ 0.0503
-0.14%
$ 519.81 million $ 69.76 million
Apr 28, 12 AM $ 0.0504
+0.52%
$ 520.52 million $ 68.73 million
Apr 27, 11 PM $ 0.0501
+0.59%
$ 517.84 million $ 69.11 million
Apr 27, 10 PM $ 0.0499
+0.61%
$ 514.79 million $ 70.87 million
Apr 27, 9 PM $ 0.0496
+0.56%
$ 511.67 million $ 72.2 million
Apr 27, 8 PM $ 0.0493
+0.62%
$ 508.84 million $ 71.44 million
Apr 27, 7 PM $ 0.049
-0.08%
$ 505.57 million $ 71.36 million
Apr 27, 6 PM $ 0.049
-0.23%
$ 506.03 million $ 71.2 million
Apr 27, 5 PM $ 0.0491
+0.91%
$ 507.25 million $ 69.99 million
Apr 27, 4 PM $ 0.0487
+0.44%
$ 502.62 million $ 69.68 million
Apr 27, 3 PM $ 0.0485
-1.97%
$ 500.37 million $ 70.96 million
Apr 27, 2 PM $ 0.0494
+0.63%
$ 510.41 million $ 71.35 million
Apr 27, 1 PM $ 0.0491
+0.15%
$ 507.2 million $ 70.79 million
Apr 27, 12 PM $ 0.049
-2.15%
$ 506.43 million $ 71.22 million
Apr 27, 11 AM $ 0.0501
-0.02%
$ 517.51 million $ 68.92 million
Apr 27, 10 AM $ 0.0501
-1.77%
$ 517.71 million $ 68.6 million
Apr 27, 9 AM $ 0.051
+3.91%
$ 527.08 million $ 62.92 million
Apr 27, 8 AM $ 0.0491
+0.57%
$ 507.25 million $ 54.06 million
Apr 27, 7 AM $ 0.0488
+0.47%
$ 504.38 million $ 52.87 million
Apr 27, 6 AM $ 0.0486
+0.61%
$ 502.12 million $ 52.88 million
Apr 27, 5 AM $ 0.0483
-2.68%
$ 498.99 million $ 50.79 million
Apr 27, 4 AM $ 0.0496
-0.67%
$ 512.66 million $ 46.4 million
Apr 27, 3 AM $ 0.05
-0.14%
$ 516.1 million $ 46.89 million
Apr 27, 2 AM $ 0.05
-0.16%
$ 516.61 million $ 46.53 million
Apr 27, 1 AM $ 0.0501
+0.53%
$ 517.45 million $ 46.18 million
Apr 27, 12 AM $ 0.0499
+0.20%
$ 514.73 million $ 45.68 million
Apr 26, 11 PM $ 0.0498
-0.65%
$ 513.71 million $ 44.59 million
Apr 26, 10 PM $ 0.0501
-0.35%
$ 517.07 million $ 41.91 million
Apr 26, 9 PM $ 0.0503
-0.47%
$ 518.91 million $ 40.16 million
Apr 26, 8 PM $ 0.0505
+0.53%
$ 521.37 million $ 39.54 million
Apr 26, 7 PM $ 0.0502
+0.16%
$ 518.62 million $ 38.89 million
Apr 26, 6 PM $ 0.0502
-0.71%
$ 517.8 million $ 38.12 million
Apr 26, 5 PM $ 0.0505
+0.59%
$ 521.52 million $ 37.58 million
Apr 26, 4 PM $ 0.0502
-2.48%
$ 518.47 million $ 37.55 million
Apr 26, 3 PM $ 0.0515
+1.65%
$ 531.63 million $ 36.18 million
Apr 26, 2 PM $ 0.0507
+1.04%
$ 523.04 million $ 35.43 million
Apr 26, 1 PM $ 0.0501
+0.28%
$ 517.66 million $ 34.03 million