Coinranking
Chiliz Historical Data
CHZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.0743 | -1.11% | ||
| Oct 7 | $0.0698 | +9.47% | ||
| Sep 30 | $0.0625 | -9.56% | ||
| Sep 23 | $0.0688 | +19.48% | ||
| Sep 16 | $0.0595 | +14.66% | ||
| Sep 9 | $0.0536 | +3.64% | ||
| Sep 2 | $0.0502 | -0.02% | ||
| Aug 26 | $0.0502 | -17.08% | ||
| Aug 19 | $0.0623 | +15.93% | ||
| Aug 12 | $0.0532 | -0.79% | ||
| Aug 5 | $0.0575 | +4.65% | ||
| Jul 29 | $0.0549 | -19.73% | ||
| Jul 22 | $0.0704 | -6.74% | ||
| Jul 15 | $0.0738 | +7.12% | ||
| Jul 8 | $0.0681 | +7.48% | ||
| Jul 1 | $0.0687 | -9.47% | ||
| Jun 24 | $0.0734 | -2.54% | ||
| Jun 17 | $0.0773 | -23.45% | ||
| Jun 10 | $0.104 | -19.71% | ||
| Jun 3 | $0.117 | -17.25% | ||
| May 27 | $0.142 | +5.89% | ||
| May 20 | $0.136 | +18.72% | ||
| May 13 | $0.12 | -5.26% | ||
| May 6 | $0.122 | +0.85% | ||
| Apr 29 | $0.121 | +8.94% | ||
| Apr 22 | $0.113 | -2.58% | ||
| Apr 15 | $0.118 | +9.82% | ||
| Apr 8 | $0.0981 | -33.81% | ||
| Apr 1 | $0.15 | +0.39% | ||
| Mar 25 | $0.147 | +5.97% | ||
| Mar 18 | $0.134 | -3.97% | ||
| Mar 11 | $0.134 | -11.13% | ||
| Mar 4 | $0.155 | +0.95% | ||
| Feb 26 | $0.154 | +21.71% | ||
| Feb 19 | $0.126 | +10.85% | ||
| Feb 12 | $0.114 | +13.55% | ||
| Feb 5 | $0.101 | +0.98% | ||
| Jan 29 | $0.1 | -2.78% | ||
| Jan 22 | $0.112 | +15.12% | ||
| Jan 15 | $0.104 | +24.87% | ||
| Jan 8 | $0.0872 | +15.28% | ||
| Jan 1 | $0.0788 | -9.38% | ||
| Dec 25 | $0.0886 | +2.07% | ||
| Dec 18 | $0.0864 | +6.08% | ||
| Dec 11 | $0.0837 | -7.80% | ||
| Dec 4 | $0.0909 | +16.64% | ||
| Nov 27 | $0.078 | +3.47% | ||
| Nov 20 | $0.0772 | -1.04% | ||
| Nov 13 | $0.0766 | -7.87% | ||
| Nov 6 | $0.0828 | +2.22% | ||