Chiliz Historical Data

CHZ Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.136
+18.72%
$ 1.17 billion $ 557.56 million
May 13 $ 0.12
-5.26%
$ 997.42 million $ 380.24 million
May 6 $ 0.122
+0.85%
$ 1.1 billion $ 460.58 million
Apr 29 $ 0.121
+8.94%
$ 1.06 billion $ 519.42 million
Apr 22 $ 0.113
-2.58%
$ 970.73 million $ 490.49 million
Apr 15 $ 0.118
+9.82%
$ 1.01 billion $ 588.17 million
Apr 8 $ 0.0981
-33.81%
$ 937.03 million $ 709.99 million
Apr 1 $ 0.15
+0.39%
$ 1.28 billion $ 587.45 million
Mar 25 $ 0.147
+5.97%
$ 1.29 billion $ 519.46 million
Mar 18 $ 0.134
-3.97%
$ 1.2 billion $ 590.44 million
Mar 11 $ 0.134
-11.13%
$ 1.21 billion $ 920.66 million
Mar 4 $ 0.155
+0.95%
$ 1.3 billion $ 1.08 billion
Feb 26 $ 0.154
+21.71%
$ 1.32 billion $ 1.13 billion
Feb 19 $ 0.126
+10.85%
$ 1.08 billion $ 854.72 million
Feb 12 $ 0.114
+13.55%
$ 972.55 million $ 623.82 million
Feb 5 $ 0.101
+0.98%
$ 856.49 million $ 324.91 million
Jan 29 $ 0.1
-2.78%
$ 857.6 million $ 606.44 million
Jan 22 $ 0.112
+15.12%
$ 879.37 million $ 1.15 billion
Jan 15 $ 0.104
+24.87%
$ 822.52 million $ 1.25 billion
Jan 8 $ 0.0872
+15.28%
$ 704.66 million $ 432.58 million
Jan 1 $ 0.0788
-9.38%
$ 638.34 million $ 517.05 million
Dec 25 $ 0.0886
+2.07%
$ 733.58 million $ 508 million
Dec 18 $ 0.0864
+6.08%
$ 732.42 million $ 499.41 million
Dec 11 $ 0.0837
-7.80%
$ 685.1 million $ 540.92 million
Dec 4 $ 0.0909
+16.64%
$ 763.53 million $ 722.63 million
Nov 27 $ 0.078
+3.47%
$ 655.34 million $ 375.56 million
Nov 20 $ 0.0772
-1.04%
$ 628.92 million $ 401.05 million
Nov 13 $ 0.0766
-7.87%
$ 649.21 million $ 508.12 million
Nov 6 $ 0.0828
+2.22%
$ 692.38 million $ 611.82 million
Oct 30 $ 0.081
+21.17%
$ 674 million $ 613.17 million
Oct 23 $ 0.0669
+6.95%
$ 556.46 million $ 660.31 million
Oct 16 $ 0.0625
+11.03%
$ 515.86 million $ 413.94 million
Oct 9 $ 0.0556
-6.80%
$ 463.47 million $ 187.96 million
Oct 2 $ 0.0596
-7.24%
$ 490.71 million $ 255.63 million
Sep 25 $ 0.0643
+11.56%
$ 528.24 million $ 322.84 million
Sep 18 $ 0.0586
+1.99%
$ 473.48 million $ 175.51 million
Sep 11 $ 0.06
+3.96%
$ 468.35 million $ 188.05 million
Sep 4 $ 0.0577
-3.52%
$ 470.44 million $ 175.87 million
Aug 28 $ 0.0598
-4.91%
$ 487.68 million $ 214.19 million
Aug 21 $ 0.0632
-4.22%
$ 511.34 million $ 165.38 million
Aug 14 $ 0.0653
-13.73%
$ 535.31 million $ 346.53 million
Aug 7 $ 0.0764
-0.87%
$ 614.23 million $ 245.08 million
Jul 31 $ 0.0771
-0.84%
$ 625.3 million $ 282.39 million
Jul 24 $ 0.0778
-2.20%
$ 630.66 million $ 386.81 million
Jul 17 $ 0.0795
-0.09%
$ 632.92 million $ 262.84 million
Jul 10 $ 0.0796
+4.99%
$ 633.45 million $ 279.79 million
Jul 3 $ 0.0758
-2.94%
$ 603.21 million $ 223.34 million
Jun 26 $ 0.0781
-2.18%
$ 621.46 million $ 246.41 million
Jun 19 $ 0.0782
+16.85%
$ 635.34 million $ 319.73 million
Jun 12 $ 0.0683
+0.05%
$ 532.19 million $ 185.29 million