Chiliz Historical Data

CHZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0502
-17.08%
$ 446.48 million $ 140.28 million
Aug 19 $ 0.0623
+15.93%
$ 535.29 million $ 124.87 million
Aug 12 $ 0.0532
-0.79%
$ 474.41 million $ 102.91 million
Aug 5 $ 0.0575
+4.65%
$ 474.01 million $ 238.87 million
Jul 29 $ 0.0549
-19.73%
$ 485.53 million $ 234.23 million
Jul 22 $ 0.0704
-6.74%
$ 603.44 million $ 219.96 million
Jul 15 $ 0.0738
+7.12%
$ 661.52 million $ 239.25 million
Jul 8 $ 0.0681
+7.48%
$ 604.18 million $ 190.42 million
Jul 1 $ 0.0687
-9.47%
$ 553.62 million $ 314.91 million
Jun 24 $ 0.0734
-2.54%
$ 663.03 million $ 268.62 million
Jun 17 $ 0.0773
-23.45%
$ 658.45 million $ 541.17 million
Jun 10 $ 0.104
-19.71%
$ 881.9 million $ 736.95 million
Jun 3 $ 0.117
-17.25%
$ 1.13 billion $ 663.65 million
May 27 $ 0.142
+5.89%
$ 1.24 billion $ 1.3 billion
May 20 $ 0.136
+18.72%
$ 1.17 billion $ 557.56 million
May 13 $ 0.12
-5.26%
$ 997.42 million $ 380.24 million
May 6 $ 0.122
+0.85%
$ 1.1 billion $ 460.58 million
Apr 29 $ 0.121
+8.94%
$ 1.06 billion $ 519.42 million
Apr 22 $ 0.113
-2.58%
$ 970.73 million $ 490.49 million
Apr 15 $ 0.118
+9.82%
$ 1.01 billion $ 588.17 million
Apr 8 $ 0.0981
-33.81%
$ 937.03 million $ 709.99 million
Apr 1 $ 0.15
+0.39%
$ 1.28 billion $ 587.45 million
Mar 25 $ 0.147
+5.97%
$ 1.29 billion $ 519.46 million
Mar 18 $ 0.134
-3.97%
$ 1.2 billion $ 590.44 million
Mar 11 $ 0.134
-11.13%
$ 1.21 billion $ 920.66 million
Mar 4 $ 0.155
+0.95%
$ 1.3 billion $ 1.08 billion
Feb 26 $ 0.154
+21.71%
$ 1.32 billion $ 1.13 billion
Feb 19 $ 0.126
+10.85%
$ 1.08 billion $ 854.72 million
Feb 12 $ 0.114
+13.55%
$ 972.55 million $ 623.82 million
Feb 5 $ 0.101
+0.98%
$ 856.49 million $ 324.91 million
Jan 29 $ 0.1
-2.78%
$ 857.6 million $ 606.44 million
Jan 22 $ 0.112
+15.12%
$ 879.37 million $ 1.15 billion
Jan 15 $ 0.104
+24.87%
$ 822.52 million $ 1.25 billion
Jan 8 $ 0.0872
+15.28%
$ 704.66 million $ 432.58 million
Jan 1 $ 0.0788
-9.38%
$ 638.34 million $ 517.05 million
Dec 25 $ 0.0886
+2.07%
$ 733.58 million $ 508 million
Dec 18 $ 0.0864
+6.08%
$ 732.42 million $ 499.41 million
Dec 11 $ 0.0837
-7.80%
$ 685.1 million $ 540.92 million
Dec 4 $ 0.0909
+16.64%
$ 763.53 million $ 722.63 million
Nov 27 $ 0.078
+3.47%
$ 655.34 million $ 375.56 million
Nov 20 $ 0.0772
-1.04%
$ 628.92 million $ 401.05 million
Nov 13 $ 0.0766
-7.87%
$ 649.21 million $ 508.12 million
Nov 6 $ 0.0828
+2.22%
$ 692.38 million $ 611.82 million
Oct 30 $ 0.081
+21.17%
$ 674 million $ 613.17 million
Oct 23 $ 0.0669
+6.95%
$ 556.46 million $ 660.31 million
Oct 16 $ 0.0625
+11.03%
$ 515.86 million $ 413.94 million
Oct 9 $ 0.0556
-6.80%
$ 463.47 million $ 187.96 million
Oct 2 $ 0.0596
-7.24%
$ 490.71 million $ 255.63 million
Sep 25 $ 0.0643
+11.56%
$ 528.24 million $ 322.84 million
Sep 18 $ 0.0586
+1.99%
$ 473.48 million $ 175.51 million