Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.219
-1.09%
$1.3 billion $284.14 million
Oct 3, 2022 $0.221
+2.46%
$1.31 billion $550 million
Oct 2, 2022 $0.216
-9.70%
$1.28 billion $579.57 million
Oct 1, 2022 $0.239
+1.49%
$1.42 billion $588.44 million
Sep 30, 2022 $0.235
-2.28%
$1.4 billion $342.4 million
Sep 29, 2022 $0.241
+0.03%
$1.43 billion $537.02 million
Sep 28, 2022 $0.241
-3.46%
$1.43 billion $451.6 million
Sep 27, 2022 $0.249
-2.92%
$1.48 billion $711.63 million
Sep 26, 2022 $0.257
+0.33%
$1.53 billion $674.3 million
Sep 25, 2022 $0.256
-3.62%
$1.52 billion $637.11 million
Sep 24, 2022 $0.266
-1.88%
$1.58 billion $1.27 billion
Sep 23, 2022 $0.271
+0.76%
$1.61 billion $1.81 billion
Sep 22, 2022 $0.269
+17.29%
$1.6 billion $1.19 billion
Sep 21, 2022 $0.229
-4.50%
$-- $734.56 million
Sep 20, 2022 $0.24
-5.59%
$1.42 billion $1.08 billion
Sep 19, 2022 $0.254
+9.78%
$1.51 billion $1.39 billion
Sep 18, 2022 $0.232
+2.82%
$1.37 billion $812.2 million
Sep 17, 2022 $0.225
+7.00%
$1.34 billion $429.41 million
Sep 16, 2022 $0.21
+10.06%
$1.25 billion $590 million
Sep 15, 2022 $0.191
-0.77%
$1.13 billion $774.01 million
Sep 14, 2022 $0.193
-0.40%
$1.14 billion $638.11 million
Sep 13, 2022 $0.193
-4.06%
$1.15 billion $948.05 million
Sep 12, 2022 $0.202
-3.11%
$1.2 billion $374.5 million
Sep 11, 2022 $0.208
+2.94%
$1.23 billion $384.15 million
Sep 10, 2022 $0.202
-1.37%
$1.2 billion $343.85 million
Sep 9, 2022 $0.205
+9.49%
$1.22 billion $434.53 million
Sep 8, 2022 $0.187
-3.39%
$1.11 billion $283.87 million
Sep 7, 2022 $0.194
+4.53%
$1.15 billion $450.53 million
Sep 6, 2022 $0.185
-10.61%
$1.1 billion $368.66 million
Sep 5, 2022 $0.207
-2.76%
$1.23 billion $478.38 million
Sep 4, 2022 $0.213
-1.83%
$1.27 billion $157.04 million
Sep 3, 2022 $0.217
-0.81%
$1.29 billion $311.97 million
Sep 2, 2022 $0.219
+2.40%
$1.3 billion $403.97 million
Sep 1, 2022 $0.214
-1.58%
$1.27 billion $490.1 million
Aug 31, 2022 $0.217
+10.35%
$1.29 billion $585.16 million
Aug 30, 2022 $0.197
-8.79%
$1.17 billion $737.22 million
Aug 29, 2022 $0.216
+2.52%
$1.28 billion $597.54 million
Aug 28, 2022 $0.211
-4.37%
$1.25 billion $486.85 million
Aug 27, 2022 $0.22
+6.34%
$1.31 billion $846.84 million
Aug 26, 2022 $0.207
-7.79%
$1.23 billion $977.83 million
Aug 25, 2022 $0.225
-7.46%
$1.33 billion $666.03 million
Aug 24, 2022 $0.243
-3.03%
$1.44 billion $1.01 billion
Aug 23, 2022 $0.251
+12.83%
$1.49 billion $1.07 billion
Aug 22, 2022 $0.222
+18.40%
$1.32 billion $817.61 million
Aug 21, 2022 $0.188
+2.32%
$1.11 billion $430.19 million
Aug 20, 2022 $0.183
-6.62%
$1.09 billion $556.55 million
Aug 19, 2022 $0.196
-6.22%
$1.17 billion $912.62 million
Aug 18, 2022 $0.21
-5.84%
$1.24 billion $1.13 billion
Aug 17, 2022 $0.223
+6.09%
$1.32 billion $614.23 million
Aug 16, 2022 $0.21
+6.77%
$1.25 billion $802.62 million