Chiliz Historical Data

CHZ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0363
+0.72%
$ 374.49 million $ 77.59 million
Mar 4, 6 AM $ 0.0361
+0.43%
$ 371.81 million $ 80.73 million
Mar 4, 5 AM $ 0.0359
-0.91%
$ 370.23 million $ 79.96 million
Mar 4, 4 AM $ 0.0362
-1.13%
$ 373.61 million $ 78.99 million
Mar 4, 3 AM $ 0.0367
-1.48%
$ 377.87 million $ 78.87 million
Mar 4, 2 AM $ 0.0372
+0.59%
$ 383.47 million $ 77.02 million
Mar 4, 1 AM $ 0.037
-0.38%
$ 381.22 million $ 76.97 million
Mar 4, 12 AM $ 0.0371
+1.33%
$ 382.7 million $ 76.9 million
Mar 3, 11 PM $ 0.0366
-0.54%
$ 377.7 million $ 76.38 million
Mar 3, 10 PM $ 0.0368
+0.24%
$ 379.73 million $ 76.83 million
Mar 3, 9 PM $ 0.0368
-0.14%
$ 378.83 million $ 76.47 million
Mar 3, 8 PM $ 0.0368
+0.65%
$ 379.37 million $ 76.26 million
Mar 3, 7 PM $ 0.0366
-0.79%
$ 376.91 million $ 73.29 million
Mar 3, 6 PM $ 0.0369
-0.04%
$ 379.91 million $ 71.09 million
Mar 3, 5 PM $ 0.0369
+1.74%
$ 380.06 million $ 70.16 million
Mar 3, 4 PM $ 0.0362
+0.63%
$ 373.55 million $ 71.08 million
Mar 3, 3 PM $ 0.036
+1.80%
$ 371.25 million $ 72.75 million
Mar 3, 2 PM $ 0.0354
-0.94%
$ 364.68 million $ 75.05 million
Mar 3, 1 PM $ 0.0357
-2.09%
$ 368.16 million $ 74.62 million
Mar 3, 12 PM $ 0.0365
-0.43%
$ 376.03 million $ 73.18 million
Mar 3, 11 AM $ 0.0366
+2.35%
$ 377.67 million $ 69.9 million
Mar 3, 10 AM $ 0.0358
-0.40%
$ 368.99 million $ 66.83 million
Mar 3, 9 AM $ 0.0359
-0.53%
$ 370.48 million $ 64.36 million
Mar 3, 8 AM $ 0.0361
-0.67%
$ 372.47 million $ 55.14 million
Mar 3, 7 AM $ 0.0364
+2.35%
$ 375.01 million $ 51.62 million
Mar 3, 6 AM $ 0.0355
+0.75%
$ 366.4 million $ 46.91 million
Mar 3, 5 AM $ 0.0353
+1.01%
$ 363.68 million $ 46.57 million
Mar 3, 4 AM $ 0.0349
-0.29%
$ 360.06 million $ 45.67 million
Mar 3, 3 AM $ 0.035
+0.46%
$ 361.11 million $ 45.04 million
Mar 3, 2 AM $ 0.0349
-0.06%
$ 359.39 million $ 45.36 million
Mar 3, 1 AM $ 0.0349
+0.56%
$ 359.61 million $ 43.31 million
Mar 3, 12 AM $ 0.0347
+0.56%
$ 357.62 million $ 42.22 million
Mar 2, 11 PM $ 0.0345
-1.69%
$ 355.64 million $ 41.28 million
Mar 2, 10 PM $ 0.0351
+0.23%
$ 361.74 million $ 41.5 million
Mar 2, 9 PM $ 0.035
-0.51%
$ 360.89 million $ 42.78 million
Mar 2, 8 PM $ 0.0352
+0.50%
$ 362.8 million $ 42.76 million
Mar 2, 7 PM $ 0.035
+0.29%
$ 361 million $ 43.18 million
Mar 2, 6 PM $ 0.0349
-0.42%
$ 359.96 million $ 42.41 million
Mar 2, 5 PM $ 0.0351
-0.46%
$ 361.49 million $ 41.49 million
Mar 2, 4 PM $ 0.0352
+0.27%
$ 363.18 million $ 40.07 million
Mar 2, 3 PM $ 0.0351
+0.17%
$ 362.2 million $ 38.29 million
Mar 2, 2 PM $ 0.0351
+4.35%
$ 361.58 million $ 34.33 million
Mar 2, 1 PM $ 0.0336
+0.28%
$ 346.56 million $ 31.14 million
Mar 2, 12 PM $ 0.0335
-0.14%
$ 345.6 million $ 33.33 million
Mar 2, 11 AM $ 0.0336
+0.57%
$ 346.08 million $ 34.27 million
Mar 2, 10 AM $ 0.0334
-0.33%
$ 344.08 million $ 34.42 million
Mar 2, 9 AM $ 0.0335
+0.28%
$ 345.21 million $ 34.84 million
Mar 2, 8 AM $ 0.0334
+0.29%
$ 344.24 million $ 35.48 million
Mar 2, 7 AM $ 0.0333
-0.22%
$ 343.24 million $ 34.78 million
Mar 2, 6 AM $ 0.0334
-1.29%
$ 344.01 million $ 35.45 million